Mellion Coin Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 18.22
+0.00%
$ 5.47 billion $ 7,471
Jul 3, 8 PM $ 18.22
+0.00%
$ 5.47 billion $ 10,737
Jul 3, 6 PM $ 18.23
+0.00%
$ 5.47 billion $ 11,279
Jul 3, 2 PM $ 18.24
+0.00%
$ 5.47 billion $ 11,186
Jul 3, 1 PM $ 18.25
-0.02%
$ 5.47 billion $ 11,151
Jul 3, 12 PM $ 18.25
+0.00%
$ 5.47 billion $ 11,304
Jul 3, 11 AM $ 18.25
-0.03%
$ 5.47 billion $ 11,478
Jul 3, 10 AM $ 18.25
-2.46%
$ 5.48 billion $ 12,202
Jul 3, 9 AM $ 18.71
-0.01%
$ 5.61 billion $ 6,117
Jul 3, 8 AM $ 18.74
+0.01%
$ 5.62 billion $ 7,786
Jul 3, 7 AM $ 18.74
+0.00%
$ 5.62 billion $ 7,720
Jul 3, 5 AM $ 18.74
-0.08%
$ 5.62 billion $ 7,822
Jul 3, 4 AM $ 18.76
+0.00%
$ 5.63 billion $ 7,603
Jul 3, 12 AM $ 18.76
+0.00%
$ 5.63 billion $ 7,691
Jul 2, 9 PM $ 18.76
-1.32%
$ 5.63 billion $ 7,786
Jul 2, 8 PM $ 19.02
+0.01%
$ 5.71 billion $ 4,433
Jul 2, 7 PM $ 19.02
-0.01%
$ 5.71 billion $ 4,367
Jul 2, 5 PM $ 19.06
+0.00%
$ 5.72 billion $ 5,697
Jul 2, 4 PM $ 19.06
+0.00%
$ 5.72 billion $ 6,030
Jul 2, 3 PM $ 19.06
-0.03%
$ 5.72 billion $ 6,075
Jul 2, 2 PM $ 19.07
+0.00%
$ 5.72 billion $ 7,107
Jul 2, 1 PM $ 19.07
-0.05%
$ 5.72 billion $ 6,927
Jul 2, 12 PM $ 19.09
+0.00%
$ 5.73 billion $ 8,721
Jul 2, 11 AM $ 19.09
-0.22%
$ 5.73 billion $ 8,705
Jul 2, 10 AM $ 19.15
-0.01%
$ 5.74 billion $ 7,907
Jul 2, 9 AM $ 19.15
+0.00%
$ 5.74 billion $ 8,005
Jul 2, 7 AM $ 19.31
+0.00%
$ 5.79 billion $ 5,950
Jul 2, 6 AM $ 19.31
+0.00%
$ 5.79 billion $ 6,425
Jul 2, 5 AM $ 19.32
+0.00%
$ 5.79 billion $ 6,368
Jul 2, 12 AM $ 19.32
+0.00%
$ 5.8 billion $ 6,273
Jul 1, 11 PM $ 19.32
+0.00%
$ 5.8 billion $ 6,291
Jul 1, 9 PM $ 19.32
+0.00%
$ -- $ 6,221
Jul 1, 8 PM $ 19.32
+0.00%
$ 5.8 billion $ 6,220
Jul 1, 7 PM $ 19.32
-0.12%
$ 5.8 billion $ 6,223
Jul 1, 5 PM $ 19.38
-0.40%
$ 5.81 billion $ 5,424
Jul 1, 4 PM $ 19.46
-0.13%
$ 5.84 billion $ 4,403
Jul 1, 2 PM $ 19.57
-0.01%
$ 5.87 billion $ 3,045
Jul 1, 1 PM $ 19.57
-0.02%
$ 5.87 billion $ 3,030
Jul 1, 12 PM $ 19.6
-0.22%
$ 5.88 billion $ 2,582
Jul 1, 11 AM $ 19.65
+0.00%
$ 5.89 billion $ 963
Jul 1, 10 AM $ 19.65
-0.03%
$ 5.89 billion $ 1,002
Jul 1, 9 AM $ 19.65
+0.00%
$ 5.9 billion $ 888
Jul 1, 7 AM $ 19.65
-0.06%
$ 5.9 billion $ 883
Jul 1, 3 AM $ 19.64
-0.03%
$ 5.89 billion $ 917
Jun 30, 11 PM $ 19.64
+0.01%
$ 5.89 billion $ 838
Jun 30, 6 PM $ 19.64
+0.00%
$ 5.89 billion $ 825
Jun 30, 4 PM $ 19.64
+0.00%
$ 5.89 billion $ 814
Jun 30, 2 PM $ 19.65
+0.00%
$ 5.89 billion $ 877
Jun 30, 9 AM $ 19.65
+0.00%
$ 5.89 billion $ 2,378
Jun 30, 7 AM $ 19.68
-0.03%
$ 5.9 billion $ 1,896