Mellion Coin Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 10.12
+0.00%
$ 3.04 billion $ 12,762
Jan 27, 9 PM $ 10.12
-0.31%
$ 3.04 billion $ 12,794
Jan 27, 8 PM $ 10.15
+0.18%
$ 3.05 billion $ 12,013
Jan 27, 7 PM $ 10.15
+0.00%
$ 3.05 billion $ 11,999
Jan 27, 6 PM $ 10.16
+0.00%
$ 3.05 billion $ 11,982
Jan 27, 5 PM $ 10.16
-0.14%
$ 3.05 billion $ 11,965
Jan 27, 4 PM $ 10.15
-0.13%
$ 3.05 billion $ 11,630
Jan 27, 3 PM $ 10.16
-0.28%
$ 3.05 billion $ 11,427
Jan 27, 2 PM $ 10.18
+0.00%
$ 3.05 billion $ 11,406
Jan 27, 1 PM $ 10.16
+0.00%
$ 3.05 billion $ 11,046
Jan 27, 11 AM $ 9.94
-2.25%
$ 2.98 billion $ 11,304
Jan 27, 10 AM $ 10.17
-0.10%
$ 3.05 billion $ 11,157
Jan 26, 1 PM $ 10.47
-0.04%
$ 3.14 billion $ 319
Jan 26, 12 PM $ 10.48
-0.02%
$ 3.14 billion $ 213
Jan 26, 11 AM $ 10.48
+0.04%
$ 3.14 billion $ 205
Jan 26, 10 AM $ 10.49
+0.13%
$ 3.15 billion $ 182
Jan 26, 8 AM $ 10.48
+0.00%
$ -- $ 109
Jan 26, 7 AM $ 10.47
-0.06%
$ 3.14 billion $ 108
Jan 26, 2 AM $ 10.49
+0.00%
$ 3.15 billion $ 1,859
Jan 26, 1 AM $ 10.48
-0.08%
$ 3.14 billion $ 1,841
Jan 26, 12 AM $ 10.46
+0.00%
$ 3.14 billion $ 1,810
Jan 25, 11 PM $ 10.48
+0.00%
$ 3.14 billion $ 1,800
Jan 25, 10 PM $ 10.48
+0.00%
$ 3.14 billion $ 1,799
Jan 25, 7 PM $ 10.48
+0.00%
$ 3.14 billion $ 1,712
Jan 25, 6 PM $ 10.48
-0.22%
$ 3.15 billion $ 1,705
Jan 25, 5 PM $ 10.49
+0.00%
$ 3.15 billion $ 1,683
Jan 25, 4 PM $ 10.47
+0.00%
$ 3.14 billion $ 1,688
Jan 25, 2 PM $ 10.53
+0.00%
$ 3.16 billion $ 1,678
Jan 25, 1 PM $ 10.48
-0.03%
$ 3.15 billion $ 1,666
Jan 25, 12 PM $ 10.53
+0.42%
$ 3.16 billion $ 1,502
Jan 25, 11 AM $ 10.49
-0.19%
$ 3.15 billion $ 1,503
Jan 25, 10 AM $ 10.52
+0.31%
$ 3.16 billion $ 1,483
Jan 25, 9 AM $ 10.48
+0.00%
$ 3.15 billion $ 1,393
Jan 25, 8 AM $ 10.48
+0.00%
$ 3.14 billion $ 1,376
Jan 25, 5 AM $ 10.51
+0.00%
$ 3.15 billion $ 1,349
Jan 25, 2 AM $ 10.49
+0.00%
$ 3.15 billion $ 4,158
Jan 25, 12 AM $ 10.52
+0.04%
$ 3.16 billion $ 3,822
Jan 24, 11 PM $ 10.49
-0.16%
$ 3.15 billion $ 3,754
Jan 24, 10 PM $ 10.53
+0.00%
$ 3.16 billion $ 3,749
Jan 24, 8 PM $ 10.52
+0.00%
$ 3.16 billion $ 3,710
Jan 24, 5 PM $ 10.54
-0.16%
$ 3.16 billion $ 3,665
Jan 24, 4 PM $ 10.54
-0.11%
$ 3.16 billion $ 2,760
Jan 24, 3 PM $ 10.58
+0.24%
$ 3.18 billion $ 2,750
Jan 24, 2 PM $ 10.55
-0.03%
$ 3.16 billion $ 2,730
Jan 24, 12 PM $ 10.47
+0.00%
$ 3.14 billion $ 1,323
Jan 24, 11 AM $ 10.5
+0.16%
$ 3.15 billion $ 1,274
Jan 24, 10 AM $ 10.51
+0.07%
$ 3.15 billion $ 1,086
Jan 24, 9 AM $ 10.51
-0.07%
$ 3.15 billion $ 941
Jan 24, 8 AM $ 10.5
+0.16%
$ 3.15 billion $ 790
Jan 24, 7 AM $ 10.39
+0.00%
$ 3.12 billion $ 386