Mellion Coin Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 19.68
-0.03%
$ 5.9 billion $ 1,896
Jun 30, 6 AM $ 19.69
+0.00%
$ 5.91 billion $ 1,801
Jun 30, 5 AM $ 19.69
+0.00%
$ 5.91 billion $ 1,821
Jun 30, 2 AM $ 19.69
+0.00%
$ 5.91 billion $ 2,149
Jun 29, 5 PM $ 19.69
+0.00%
$ 5.91 billion $ 2,630
Jun 29, 4 PM $ 19.69
-0.01%
$ 5.91 billion $ 2,629
Jun 29, 2 PM $ 19.7
-0.01%
$ 5.91 billion $ 2,502
Jun 29, 12 PM $ 19.7
+0.00%
$ 5.91 billion $ 2,282
Jun 29, 11 AM $ 19.72
+0.00%
$ 5.92 billion $ 2,036
Jun 29, 10 AM $ 19.72
+0.02%
$ 5.92 billion $ 2,003
Jun 29, 9 AM $ 19.68
+0.00%
$ 5.9 billion $ 1,479
Jun 29, 7 AM $ 19.72
+0.01%
$ 5.92 billion $ 1,028
Jun 29, 6 AM $ 19.72
+0.00%
$ 5.92 billion $ 1,025
Jun 29, 4 AM $ 19.72
+0.00%
$ 5.92 billion $ 1,987
Jun 29, 3 AM $ 19.72
-0.08%
$ 5.92 billion $ 1,977
Jun 29, 12 AM $ 19.77
+0.00%
$ 5.93 billion $ 1,340
Jun 28, 11 PM $ 19.77
+0.00%
$ 5.93 billion $ 1,339
Jun 28, 10 PM $ 19.76
+0.00%
$ 5.93 billion $ 1,314
Jun 28, 4 PM $ 19.75
+0.00%
$ 5.93 billion $ 1,843
Jun 28, 3 PM $ 19.75
+0.00%
$ 5.93 billion $ 1,914
Jun 28, 1 PM $ 19.75
+0.00%
$ 5.93 billion $ 2,266
Jun 28, 11 AM $ 19.75
+0.00%
$ 5.93 billion $ 2,395
Jun 28, 9 AM $ 19.76
+0.01%
$ 5.93 billion $ 2,864
Jun 28, 8 AM $ 19.75
+0.00%
$ 5.93 billion $ 2,840
Jun 28, 7 AM $ 19.75
+0.00%
$ 5.93 billion $ 3,226
Jun 28, 6 AM $ 19.75
+0.00%
$ 5.93 billion $ 3,210
Jun 28, 4 AM $ 19.68
+0.00%
$ 5.9 billion $ 2,218
Jun 28, 1 AM $ 19.68
+0.00%
$ 5.9 billion $ 2,250
Jun 27, 11 PM $ 19.67
+0.00%
$ 5.9 billion $ 2,173
Jun 27, 10 PM $ 19.67
+0.00%
$ 5.9 billion $ 2,172
Jun 27, 9 PM $ 19.67
-0.01%
$ 5.9 billion $ 2,175
Jun 27, 8 PM $ 19.63
+0.00%
$ 5.89 billion $ 1,837
Jun 27, 7 PM $ 19.63
+0.00%
$ 5.89 billion $ 1,828
Jun 27, 3 PM $ 19.63
+0.00%
$ 5.89 billion $ 2,535
Jun 27, 2 PM $ 19.64
+0.13%
$ 5.89 billion $ 2,456
Jun 27, 12 PM $ 19.61
-0.04%
$ 5.88 billion $ 2,080
Jun 27, 11 AM $ 19.62
+0.00%
$ 5.89 billion $ 1,963
Jun 27, 10 AM $ 19.58
+0.00%
$ 5.88 billion $ 1,487
Jun 27, 9 AM $ 19.58
+0.00%
$ 5.88 billion $ 1,536
Jun 27, 7 AM $ 19.59
+0.00%
$ 5.88 billion $ 1,545
Jun 27, 1 AM $ 19.61
+0.00%
$ 5.88 billion $ 2,670
Jun 27, 12 AM $ 19.61
+0.00%
$ 5.88 billion $ 2,656
Jun 26, 10 PM $ 19.61
+0.00%
$ 5.88 billion $ 2,647
Jun 26, 9 PM $ 19.59
+0.00%
$ 5.88 billion $ 2,448
Jun 26, 7 PM $ 19.59
-0.01%
$ 5.88 billion $ 2,439
Jun 26, 6 PM $ 19.6
+0.00%
$ 5.88 billion $ 2,415
Jun 26, 5 PM $ 19.59
-0.01%
$ 5.88 billion $ 2,315
Jun 26, 4 PM $ 19.63
+0.00%
$ 5.89 billion $ 1,715
Jun 26, 11 AM $ 19.63
+0.00%
$ 5.89 billion $ 2,093
Jun 26, 8 AM $ 19.64
+0.00%
$ -- $ 2,563