Mellion Coin Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 10.49
-0.14%
$ 3.15 billion $ 366
Jan 24, 2 AM $ 10.48
+0.00%
$ 3.14 billion $ 789
Jan 24, 1 AM $ 10.49
+0.00%
$ 3.15 billion $ 781
Jan 23, 11 PM $ 10.49
-0.08%
$ 3.15 billion $ 662
Jan 23, 10 PM $ 10.49
+0.28%
$ 3.15 billion $ 648
Jan 23, 9 PM $ 10.41
-0.75%
$ 3.12 billion $ 622
Jan 23, 8 PM $ 10.49
+0.00%
$ 3.15 billion $ 526
Jan 23, 7 PM $ 10.49
+0.13%
$ 3.15 billion $ 525
Jan 23, 6 PM $ 10.49
+0.00%
$ 3.15 billion $ 448
Jan 23, 5 PM $ 10.48
+0.00%
$ 3.15 billion $ 435
Jan 23, 4 PM $ 10.49
+0.00%
$ 3.15 billion $ 233
Jan 23, 2 PM $ 10.47
-0.11%
$ 3.14 billion $ 202
Jan 23, 1 PM $ 10.48
+0.16%
$ 3.15 billion $ 191
Jan 23, 12 PM $ 10.48
+0.10%
$ 3.15 billion $ 168
Jan 23, 11 AM $ 10.48
+0.00%
$ 3.15 billion $ 145
Jan 23, 10 AM $ 10.46
+0.00%
$ 3.14 billion $ 126
Jan 23, 8 AM $ 10.5
+0.20%
$ 3.15 billion $ 97
Jan 23, 7 AM $ 10.47
+0.00%
$ 3.14 billion $ 89
Jan 23, 6 AM $ 10.46
-0.31%
$ 3.14 billion $ 79
Jan 23, 5 AM $ 10.48
+0.05%
$ 3.14 billion $ 68
Jan 23, 12 AM $ 10.49
+0.16%
$ 3.15 billion $ 1,355
Jan 22, 11 PM $ 10.48
+0.00%
$ 3.14 billion $ 1,329
Jan 22, 10 PM $ 10.49
+0.05%
$ 3.15 billion $ 1,329
Jan 22, 8 PM $ 10.49
+0.00%
$ -- $ 1,317
Jan 22, 7 PM $ 10.48
+0.00%
$ 3.15 billion $ 1,283
Jan 22, 6 PM $ 10.48
+0.00%
$ 3.14 billion $ 1,228
Jan 22, 5 PM $ 10.45
-0.16%
$ 3.14 billion $ 1,200
Jan 22, 4 PM $ 10.47
-0.19%
$ 3.14 billion $ 1,191
Jan 22, 3 PM $ 10.48
-0.25%
$ 3.14 billion $ 1,121
Jan 22, 12 PM $ 10.48
+0.16%
$ 3.14 billion $ 1,081
Jan 22, 11 AM $ 10.51
+0.00%
$ 3.15 billion $ 211
Jan 22, 10 AM $ 10.53
+0.05%
$ 3.16 billion $ 198
Jan 22, 9 AM $ 10.54
+0.25%
$ 3.16 billion $ 142
Jan 22, 7 AM $ 10.52
-0.02%
$ 3.16 billion $ 103
Jan 22, 6 AM $ 10.5
+0.00%
$ 3.15 billion $ 83
Jan 22, 5 AM $ 10.54
+0.00%
$ 3.16 billion $ 78
Jan 22, 4 AM $ 10.52
+0.00%
$ 3.16 billion $ 78
Jan 22, 3 AM $ 10.54
+0.05%
$ 3.16 billion $ 60
Jan 22, 2 AM $ 10.54
+0.00%
$ 3.16 billion $ 36,977
Jan 21, 10 PM $ 10.54
+0.04%
$ 3.16 billion $ 36,967
Jan 21, 8 PM $ 10.54
-0.03%
$ 3.16 billion $ 36,914
Jan 21, 7 PM $ 10.52
+0.00%
$ 3.16 billion $ 36,771
Jan 21, 6 PM $ 10.52
-0.10%
$ 3.16 billion $ 36,757
Jan 21, 5 PM $ 10.53
+0.65%
$ 3.16 billion $ 36,756
Jan 21, 4 PM $ 10.38
+0.00%
$ 3.11 billion $ 34,857
Jan 21, 3 PM $ 10.37
+0.00%
$ 3.11 billion $ 33,297
Jan 21, 12 PM $ 10.38
+0.00%
$ 3.12 billion $ 33,268
Jan 21, 11 AM $ 10.39
+0.05%
$ 3.12 billion $ 33,220
Jan 21, 10 AM $ 10.38
-0.07%
$ 3.12 billion $ 33,123
Jan 21, 9 AM $ 10.39
+0.05%
$ 3.12 billion $ 32,997