Mellion Coin Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 10.39
+0.05%
$ 3.12 billion $ 32,997
Jan 21, 7 AM $ 10.4
+0.05%
$ 3.12 billion $ 32,984
Jan 21, 6 AM $ 10.39
-0.08%
$ 3.12 billion $ 32,966
Jan 21, 5 AM $ 10.4
+2.77%
$ 3.12 billion $ 32,816
Jan 21, 4 AM $ 10.12
+0.03%
$ 3.04 billion $ 23,284
Jan 21, 3 AM $ 10.11
-0.04%
$ 3.03 billion $ 23,140
Jan 21, 2 AM $ 10.12
-0.02%
$ 3.04 billion $ 30,580
Jan 21, 1 AM $ 9.8
+8.12%
$ 2.94 billion $ 8,083
Jan 21, 12 AM $ 9.06
+0.05%
$ 2.72 billion $ 7,940
Jan 20, 11 PM $ 9.07
-0.07%
$ 2.72 billion $ 7,850
Jan 20, 10 PM $ 9.08
+0.05%
$ 2.72 billion $ 7,777
Jan 20, 9 PM $ 9.09
+0.18%
$ 2.73 billion $ 7,737
Jan 20, 8 PM $ 9.07
-0.47%
$ 2.72 billion $ 7,698
Jan 20, 7 PM $ 9.12
-0.01%
$ 2.74 billion $ 6,684
Jan 20, 6 PM $ 9.1
-0.17%
$ 2.73 billion $ 6,493
Jan 20, 5 PM $ 9.1
-0.08%
$ 2.73 billion $ 6,443
Jan 20, 4 PM $ 9.1
-0.01%
$ 2.73 billion $ 6,337
Jan 20, 3 PM $ 9.1
-0.14%
$ 2.73 billion $ 6,298
Jan 20, 2 PM $ 9.11
-0.14%
$ 2.73 billion $ 6,218
Jan 20, 1 PM $ 9.12
-0.27%
$ 2.73 billion $ 5,960
Jan 20, 12 PM $ 9.14
-1.39%
$ 2.74 billion $ 5,779
Jan 20, 11 AM $ 9.27
+0.29%
$ 2.78 billion $ 3,612
Jan 20, 10 AM $ 9.24
-0.04%
$ 2.77 billion $ 3,569
Jan 20, 9 AM $ 9.26
+0.05%
$ 2.78 billion $ 3,524
Jan 20, 8 AM $ 9.25
+0.17%
$ 2.77 billion $ 3,437
Jan 20, 7 AM $ 9.23
+0.00%
$ 2.77 billion $ 3,269
Jan 20, 6 AM $ 9.25
+0.00%
$ 2.78 billion $ 3,261
Jan 20, 5 AM $ 9.24
+0.02%
$ 2.77 billion $ 3,161
Jan 20, 4 AM $ 9.23
+0.00%
$ 2.77 billion $ 3,136
Jan 20, 3 AM $ 9.26
+0.49%
$ 2.78 billion $ 3,124
Jan 20, 2 AM $ 9.21
-0.04%
$ 2.76 billion $ 2,687
Jan 20, 1 AM $ 9.22
+0.00%
$ 2.77 billion $ 2,400
Jan 19, 11 PM $ 9.22
+0.06%
$ 2.77 billion $ 2,365
Jan 19, 10 PM $ 9.23
+0.11%
$ 2.77 billion $ 2,318
Jan 19, 9 PM $ 9.22
+0.25%
$ 2.77 billion $ 2,228
Jan 19, 8 PM $ 9.23
-0.13%
$ 2.77 billion $ 2,190
Jan 19, 7 PM $ 9.24
+0.10%
$ 2.77 billion $ 1,994
Jan 19, 6 PM $ 9.22
-0.19%
$ 2.77 billion $ 1,939
Jan 19, 5 PM $ 9.23
-0.36%
$ 2.77 billion $ 1,564
Jan 19, 4 PM $ 9.24
-0.25%
$ 2.77 billion $ 1,551
Jan 19, 3 PM $ 9.26
-0.07%
$ 2.78 billion $ 1,496
Jan 19, 2 PM $ 9.24
+0.00%
$ 2.77 billion $ 1,413
Jan 19, 1 PM $ 9.25
-0.21%
$ 2.77 billion $ 1,396
Jan 19, 12 PM $ 9.26
+0.01%
$ 2.78 billion $ 1,128
Jan 19, 11 AM $ 9.24
-0.29%
$ 2.77 billion $ 1,068
Jan 19, 10 AM $ 9.27
+0.00%
$ 2.78 billion $ 908
Jan 19, 9 AM $ 9.28
+0.20%
$ 2.78 billion $ 880
Jan 19, 8 AM $ 9.28
+0.16%
$ 2.79 billion $ 872
Jan 19, 7 AM $ 9.28
+0.37%
$ 2.78 billion $ 837
Jan 19, 6 AM $ 9.28
+0.24%
$ 2.78 billion $ 809