Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $15.92
+0.00%
$4.78 billion $550
Aug 17, 10 PM $15.92
+0.00%
$4.78 billion $549
Aug 17, 9 PM $15.92
+0.00%
$4.78 billion $553
Aug 17, 8 PM $15.92
-0.01%
$4.78 billion $1,032
Aug 17, 7 PM $15.92
+0.00%
$4.78 billion $980
Aug 17, 6 PM $15.92
+0.00%
$4.78 billion $917
Aug 17, 5 PM $15.92
+0.00%
$4.78 billion $916
Aug 17, 4 PM $15.92
+0.00%
$4.78 billion $948
Aug 17, 3 PM $15.92
+0.01%
$4.78 billion $1,178
Aug 17, 2 PM $15.92
+0.00%
$4.78 billion $1,121
Aug 17, 1 PM $15.92
-0.01%
$4.78 billion $1,107
Aug 17, 12 PM $15.92
+0.00%
$4.78 billion $1,112
Aug 17, 11 AM $15.92
+0.00%
$4.78 billion $1,120
Aug 17, 10 AM $15.92
+0.00%
$4.78 billion $1,140
Aug 17, 9 AM $15.92
+0.00%
$4.78 billion $1,088
Aug 17, 8 AM $15.92
+0.01%
$4.78 billion $1,022
Aug 17, 7 AM $15.92
+0.00%
$4.78 billion $1,185
Aug 17, 4 AM $15.92
+0.00%
$4.78 billion $1,219
Aug 17, 12 AM $15.92
+0.00%
$4.78 billion $1,236
Aug 16, 11 PM $15.91
+0.00%
$4.77 billion $1,233
Aug 16, 10 PM $15.91
+0.00%
$4.77 billion $1,213
Aug 16, 9 PM $15.91
+0.21%
$4.77 billion $724
Aug 16, 8 PM $15.88
+0.00%
$4.76 billion $710
Aug 16, 7 PM $15.88
+0.00%
$4.76 billion $710
Aug 16, 6 PM $15.88
+0.00%
$4.76 billion $694
Aug 16, 5 PM $15.88
+0.00%
$4.76 billion $727
Aug 16, 4 PM $15.88
+0.02%
$4.76 billion $704
Aug 16, 3 PM $15.89
-0.01%
$4.77 billion $460
Aug 16, 2 PM $15.89
+0.00%
$4.77 billion $586
Aug 16, 1 PM $15.89
+0.00%
$4.77 billion $582
Aug 16, 12 PM $15.89
+0.00%
$4.77 billion $668
Aug 16, 11 AM $15.89
-0.02%
$4.77 billion $705
Aug 16, 10 AM $15.89
+0.00%
$4.77 billion $715
Aug 16, 9 AM $15.9
+0.00%
$4.77 billion $726
Aug 16, 8 AM $15.9
+0.00%
$4.77 billion $867
Aug 16, 7 AM $15.89
+0.00%
$4.77 billion $729
Aug 16, 6 AM $15.88
+0.00%
$4.77 billion $787
Aug 16, 5 AM $15.88
+0.01%
$4.77 billion $786
Aug 16, 4 AM $15.88
+0.00%
$4.76 billion $802
Aug 16, 2 AM $15.88
+0.00%
$4.76 billion $827
Aug 16, 1 AM $15.88
+0.00%
$4.76 billion $920
Aug 16, 12 AM $15.88
-0.02%
$4.76 billion $944
Aug 15, 10 PM $15.88
+0.00%
$4.76 billion $908
Aug 15, 9 PM $15.88
+0.00%
$4.76 billion $910
Aug 15, 7 PM $15.88
+0.00%
$4.76 billion $986
Aug 15, 5 PM $15.88
+0.00%
$4.76 billion $1,339
Aug 15, 4 PM $15.88
+0.00%
$4.76 billion $1,332
Aug 15, 3 PM $15.88
+0.00%
$4.76 billion $1,378
Aug 15, 2 PM $15.88
+0.00%
$4.76 billion $1,299
Aug 15, 1 PM $15.89
-0.03%
$4.77 billion $1,502