Mellion Coin Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 19.64
+0.00%
$ -- $ 2,563
Jun 26, 7 AM $ 19.66
+0.00%
$ 5.9 billion $ 2,355
Jun 26, 4 AM $ 19.64
+0.00%
$ 5.89 billion $ 2,739
Jun 26, 3 AM $ 19.64
+0.00%
$ 5.89 billion $ 2,726
Jun 26, 12 AM $ 19.55
+0.00%
$ 5.87 billion $ 2,736
Jun 25, 5 PM $ 19.56
+0.00%
$ 5.87 billion $ 3,563
Jun 25, 4 PM $ 19.56
-0.01%
$ 5.87 billion $ 3,570
Jun 25, 2 PM $ 19.56
+0.00%
$ 5.87 billion $ 3,559
Jun 25, 1 PM $ 19.56
-0.05%
$ 5.87 billion $ 3,560
Jun 25, 12 PM $ 19.57
+0.00%
$ 5.87 billion $ 4,008
Jun 25, 10 AM $ 19.58
+0.00%
$ 5.87 billion $ 4,039
Jun 25, 9 AM $ 19.58
+0.00%
$ 5.87 billion $ 4,125
Jun 25, 8 AM $ 19.61
-0.05%
$ 5.88 billion $ 3,733
Jun 25, 7 AM $ 19.62
+0.00%
$ 5.89 billion $ 3,586
Jun 25, 5 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,888
Jun 25, 4 AM $ 19.61
-0.16%
$ 5.88 billion $ 3,874
Jun 25, 1 AM $ 19.64
-0.42%
$ 5.89 billion $ 3,470
Jun 25, 12 AM $ 19.72
-0.06%
$ 5.92 billion $ 2,366
Jun 24, 11 PM $ 19.74
+0.00%
$ 5.92 billion $ 2,272
Jun 24, 10 PM $ 19.74
-0.03%
$ 5.92 billion $ 2,273
Jun 24, 9 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,474
Jun 24, 8 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,483
Jun 24, 7 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,444
Jun 24, 6 PM $ 19.76
-0.04%
$ 5.93 billion $ 2,252
Jun 24, 5 PM $ 19.77
+0.00%
$ 5.93 billion $ 1,978
Jun 24, 3 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,123
Jun 24, 2 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,104
Jun 24, 1 PM $ 19.77
-0.08%
$ 5.93 billion $ 13,140
Jun 24, 12 PM $ 19.8
-0.04%
$ 5.94 billion $ 12,707
Jun 24, 11 AM $ 19.81
+0.00%
$ 5.94 billion $ 12,602
Jun 24, 7 AM $ 19.86
+0.00%
$ 5.96 billion $ 12,107
Jun 23, 11 PM $ 19.87
+0.00%
$ 5.96 billion $ 12,316
Jun 23, 10 PM $ 19.86
+0.00%
$ 5.96 billion $ 12,318
Jun 23, 5 PM $ 19.88
+0.00%
$ 5.96 billion $ 12,803
Jun 23, 4 PM $ 19.88
-0.37%
$ 5.96 billion $ 12,713
Jun 23, 3 PM $ 20.74
+0.00%
$ 6.22 billion $ 1,658
Jun 23, 2 PM $ 20.75
-0.03%
$ 6.23 billion $ 1,980
Jun 23, 10 AM $ 20.76
+0.00%
$ 6.23 billion $ 2,665
Jun 23, 9 AM $ 20.76
+0.00%
$ 6.23 billion $ 2,689
Jun 23, 8 AM $ 20.76
-0.01%
$ 6.23 billion $ 2,678
Jun 23, 7 AM $ 20.76
+0.00%
$ 6.23 billion $ 2,799
Jun 23, 6 AM $ 20.77
-0.02%
$ 6.23 billion $ 2,725
Jun 23, 5 AM $ 20.77
+0.00%
$ 6.23 billion $ 2,709
Jun 23, 4 AM $ 20.78
+0.00%
$ 6.23 billion $ 2,620
Jun 23, 3 AM $ 20.78
-0.01%
$ 6.23 billion $ 2,593
Jun 23, 1 AM $ 20.78
-0.04%
$ 6.23 billion $ 3,128
Jun 23, 12 AM $ 20.79
+0.00%
$ 6.24 billion $ 3,012
Jun 22, 11 PM $ 20.79
+0.00%
$ 6.24 billion $ 3,011
Jun 22, 10 PM $ 20.79
+0.00%
$ 6.24 billion $ 3,245
Jun 22, 9 PM $ 20.79
-0.04%
$ 6.24 billion $ 3,235