Mellion Coin Historical Data

MEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 9.28
+0.24%
$ 2.78 billion $ 809
Jan 19, 5 AM $ 9.27
-0.08%
$ 2.78 billion $ 597
Jan 19, 4 AM $ 9.27
-0.52%
$ 2.78 billion $ 575
Jan 19, 3 AM $ 9.26
-0.19%
$ 2.78 billion $ 530
Jan 19, 2 AM $ 9.27
-0.54%
$ 2.78 billion $ 2,739
Jan 19, 1 AM $ 9.32
+0.62%
$ 2.8 billion $ 2,622
Jan 19, 12 AM $ 9.27
+0.24%
$ 2.78 billion $ 2,474
Jan 18, 11 PM $ 9.24
-0.44%
$ 2.77 billion $ 2,433
Jan 18, 10 PM $ 9.25
+0.00%
$ 2.77 billion $ 2,310
Jan 18, 9 PM $ 9.31
+0.79%
$ 2.79 billion $ 2,310
Jan 18, 8 PM $ 9.25
-0.61%
$ 2.77 billion $ 2,281
Jan 18, 7 PM $ 9.31
+0.01%
$ 2.79 billion $ 2,150
Jan 18, 6 PM $ 9.35
+0.28%
$ 2.81 billion $ 2,117
Jan 18, 5 PM $ 9.32
-0.18%
$ 2.8 billion $ 1,992
Jan 18, 4 PM $ 9.25
-0.60%
$ 2.77 billion $ 1,914
Jan 18, 3 PM $ 9.3
-0.64%
$ 2.79 billion $ 1,630
Jan 18, 2 PM $ 9.38
+0.32%
$ 2.8 billion $ 1,224
Jan 18, 1 PM $ 9.33
+0.02%
$ 2.8 billion $ 1,119
Jan 18, 12 PM $ 9.35
+0.24%
$ 2.8 billion $ 1,103
Jan 18, 11 AM $ 9.29
+0.00%
$ 2.79 billion $ 1,048
Jan 18, 10 AM $ 9.33
-0.06%
$ 2.8 billion $ 1,028
Jan 18, 9 AM $ 9.34
+0.00%
$ 2.8 billion $ 1,002
Jan 18, 8 AM $ 9.34
-0.17%
$ 2.8 billion $ 999
Jan 18, 7 AM $ 9.33
-0.20%
$ 2.8 billion $ 991
Jan 18, 6 AM $ 9.33
-0.45%
$ 2.8 billion $ 815
Jan 18, 5 AM $ 9.35
+0.46%
$ 2.8 billion $ 749
Jan 18, 4 AM $ 9.32
-0.38%
$ 2.8 billion $ 717
Jan 18, 1 AM $ 9.35
+0.29%
$ 2.8 billion $ 22,542
Jan 18, 12 AM $ 9.3
-0.10%
$ 2.79 billion $ 22,368
Jan 17, 11 PM $ 9.29
-0.27%
$ 2.79 billion $ 22,260
Jan 17, 10 PM $ 9.32
-0.30%
$ 2.79 billion $ 22,247
Jan 17, 9 PM $ 9.31
-0.39%
$ 2.79 billion $ 22,099
Jan 17, 8 PM $ 9.33
+0.20%
$ 2.8 billion $ 21,935
Jan 17, 7 PM $ 10.17
+0.20%
$ 3.05 billion $ 7,069
Jan 17, 6 PM $ 10.15
+0.10%
$ 3.05 billion $ 6,929
Jan 17, 5 PM $ 10.2
+0.40%
$ 3.03 billion $ 6,892
Jan 17, 4 PM $ 10.17
+0.00%
$ 3.05 billion $ 6,919
Jan 17, 2 PM $ 10.27
-0.19%
$ 3.08 billion $ 4,873
Jan 17, 1 PM $ 10.29
+0.20%
$ 3.09 billion $ 4,750
Jan 17, 12 PM $ 10.3
+0.01%
$ 3.09 billion $ 4,712
Jan 17, 11 AM $ 10.29
-1.51%
$ 3.09 billion $ 4,694
Jan 17, 10 AM $ 10.45
-1.08%
$ 3.15 billion $ 1,588
Jan 17, 9 AM $ 10.57
+0.26%
$ 3.17 billion $ 447
Jan 17, 8 AM $ 10.55
+0.00%
$ 3.16 billion $ 417
Jan 17, 7 AM $ 10.53
+0.00%
$ 3.16 billion $ 406
Jan 17, 5 AM $ 10.52
+0.39%
$ 3.16 billion $ 355
Jan 17, 2 AM $ 10.54
+0.00%
$ 3.16 billion $ 4,397
Jan 16, 11 PM $ 10.52
-0.39%
$ 3.16 billion $ 4,399
Jan 16, 10 PM $ 10.49
-0.57%
$ 3.15 billion $ 4,361
Jan 16, 8 PM $ 10.54
+0.03%
$ 3.16 billion $ 4,313