Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $16.12
+0.00%
$4.84 billion $4,220
Aug 13, 8 AM $16.12
+0.00%
$4.84 billion $4,996
Aug 13, 7 AM $16.12
+0.00%
$4.83 billion $4,990
Aug 13, 6 AM $16.12
-0.01%
$4.84 billion $5,030
Aug 13, 5 AM $16.12
+0.01%
$4.84 billion $5,065
Aug 13, 4 AM $16.11
+0.00%
$4.83 billion $5,047
Aug 13, 3 AM $16.12
+0.00%
$4.84 billion $5,038
Aug 13, 2 AM $16.12
+0.00%
$4.84 billion $5,103
Aug 13, 1 AM $16.12
+0.00%
$4.84 billion $5,186
Aug 13, 12 AM $16.12
+0.00%
$4.84 billion $5,223
Aug 12, 11 PM $16.12
+0.01%
$4.84 billion $5,259
Aug 12, 10 PM $16.12
+0.00%
$4.83 billion $5,278
Aug 12, 9 PM $16.12
+0.00%
$4.83 billion $5,318
Aug 12, 8 PM $16.14
+0.00%
$4.84 billion $5,037
Aug 12, 7 PM $16.14
-0.86%
$4.84 billion $5,046
Aug 12, 6 PM $16.28
-0.04%
$4.88 billion $3,082
Aug 12, 5 PM $16.29
+0.01%
$4.89 billion $2,970
Aug 12, 4 PM $16.28
-0.03%
$4.89 billion $2,943
Aug 12, 3 PM $16.29
-0.01%
$4.89 billion $3,458
Aug 12, 2 PM $16.29
+0.05%
$4.89 billion $3,688
Aug 12, 1 PM $16.28
-0.02%
$4.88 billion $3,626
Aug 12, 12 PM $16.28
-0.01%
$4.89 billion $8,328
Aug 12, 11 AM $16.29
+0.00%
$4.89 billion $8,423
Aug 12, 10 AM $16.29
-0.26%
$4.89 billion $8,259
Aug 12, 9 AM $16.33
-0.06%
$4.9 billion $7,780
Aug 12, 8 AM $16.34
+0.17%
$4.9 billion $7,519
Aug 12, 7 AM $16.31
+0.02%
$4.89 billion $7,017
Aug 12, 6 AM $16.31
+0.00%
$4.89 billion $7,344
Aug 12, 5 AM $16.31
+0.00%
$4.89 billion $7,264
Aug 12, 4 AM $16.31
+0.04%
$4.89 billion $9,292
Aug 12, 3 AM $16.3
+0.02%
$4.89 billion $9,254
Aug 12, 2 AM $16.3
-0.03%
$4.89 billion $9,383
Aug 12, 1 AM $16.3
-0.01%
$4.89 billion $9,263
Aug 12, 12 AM $16.3
+0.00%
$4.89 billion $9,218
Aug 11, 11 PM $16.31
+0.01%
$4.89 billion $9,202
Aug 11, 10 PM $16.3
-0.02%
$4.89 billion $9,182
Aug 11, 9 PM $16.31
+0.00%
$4.89 billion $9,144
Aug 11, 8 PM $16.31
+0.00%
$4.89 billion $9,065
Aug 11, 7 PM $16.31
+0.01%
$4.89 billion $9,206
Aug 11, 6 PM $16.31
+0.00%
$4.89 billion $9,212
Aug 11, 5 PM $16.31
+0.00%
$4.89 billion $9,995
Aug 11, 4 PM $16.31
-0.21%
$4.89 billion $12,391
Aug 11, 3 PM $16.34
+0.01%
$4.9 billion $12,085
Aug 11, 2 PM $16.34
+0.02%
$4.9 billion $11,908
Aug 11, 1 PM $16.34
-1.20%
$4.9 billion $11,756
Aug 11, 12 PM $16.49
+0.51%
$4.95 billion $7,052
Aug 11, 11 AM $16.42
-0.01%
$4.93 billion $6,897
Aug 11, 10 AM $16.42
+0.00%
$4.93 billion $6,884
Aug 11, 9 AM $16.43
+0.01%
$4.93 billion $6,833
Aug 11, 8 AM $16.42
+0.00%
$4.93 billion $6,819