Mellion Coin Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 10.54
+0.13%
$ 3.16 billion $ 4,134
Jan 16, 5 PM $ 10.54
-0.07%
$ 3.16 billion $ 3,913
Jan 16, 4 PM $ 10.53
-0.10%
$ 3.16 billion $ 3,901
Jan 16, 3 PM $ 10.53
+0.00%
$ 3.16 billion $ 3,836
Jan 16, 2 PM $ 10.59
+0.18%
$ 3.18 billion $ 3,806
Jan 16, 1 PM $ 10.58
+0.13%
$ 3.17 billion $ 3,785
Jan 16, 12 PM $ 10.54
-0.20%
$ 3.16 billion $ 3,739
Jan 16, 11 AM $ 10.55
+0.00%
$ 3.17 billion $ 3,684
Jan 16, 10 AM $ 10.56
+0.00%
$ 3.17 billion $ 3,688
Jan 16, 9 AM $ 10.5
-0.40%
$ 3.17 billion $ 3,544
Jan 16, 8 AM $ 10.57
+0.21%
$ 3.17 billion $ 3,516
Jan 16, 7 AM $ 10.68
+0.00%
$ 3.2 billion $ 1,342
Jan 16, 6 AM $ 10.68
+0.04%
$ 3.2 billion $ 1,331
Jan 16, 5 AM $ 10.69
-0.23%
$ 3.21 billion $ 1,010
Jan 16, 4 AM $ 10.71
+0.00%
$ 3.21 billion $ 897
Jan 16, 2 AM $ 10.73
+0.36%
$ 3.22 billion $ 4,519
Jan 16, 12 AM $ 10.7
+0.00%
$ -- $ 4,513
Jan 15, 11 PM $ 10.7
-0.09%
$ 3.21 billion $ 4,479
Jan 15, 10 PM $ 10.71
-0.01%
$ 3.21 billion $ 4,408
Jan 15, 9 PM $ 10.73
+0.03%
$ 3.22 billion $ 4,081
Jan 15, 8 PM $ 10.73
-0.12%
$ 3.22 billion $ 3,910
Jan 15, 7 PM $ 10.74
-0.25%
$ 3.22 billion $ 3,632
Jan 15, 6 PM $ 10.75
+0.37%
$ 3.23 billion $ 2,919
Jan 15, 5 PM $ 10.77
+0.23%
$ 3.23 billion $ 2,535
Jan 15, 4 PM $ 10.76
+0.03%
$ 3.23 billion $ 2,409
Jan 15, 3 PM $ 10.76
-4.10%
$ 3.23 billion $ 2,363
Jan 15, 2 PM $ 10.8
+0.05%
$ 3.24 billion $ 2,250
Jan 15, 1 PM $ 10.77
-0.23%
$ 3.23 billion $ 2,235
Jan 15, 12 PM $ 10.71
-0.86%
$ 3.21 billion $ 2,158
Jan 15, 10 AM $ 10.79
+0.14%
$ 3.24 billion $ 1,663
Jan 15, 9 AM $ 10.82
+0.18%
$ 3.24 billion $ 1,649
Jan 15, 8 AM $ 10.83
+0.15%
$ 3.25 billion $ 1,556
Jan 15, 7 AM $ 10.77
-0.33%
$ 3.23 billion $ 1,281
Jan 15, 6 AM $ 10.79
-0.21%
$ 3.24 billion $ 1,249
Jan 15, 4 AM $ 10.81
+0.00%
$ 3.24 billion $ 1,177
Jan 15, 3 AM $ 10.8
-0.25%
$ 3.24 billion $ 1,173
Jan 15, 2 AM $ 10.84
+0.37%
$ 3.25 billion $ 6,875
Jan 15, 1 AM $ 10.8
+0.20%
$ 3.24 billion $ 6,777
Jan 15, 12 AM $ 10.78
-0.10%
$ 3.24 billion $ 6,698
Jan 14, 11 PM $ 10.81
-0.51%
$ 3.24 billion $ 6,034
Jan 14, 10 PM $ 10.87
+0.00%
$ 3.26 billion $ 5,818
Jan 14, 9 PM $ 10.87
+0.35%
$ 3.26 billion $ 5,814
Jan 14, 8 PM $ 10.81
-0.33%
$ 3.24 billion $ 5,784
Jan 14, 7 PM $ 10.87
+0.13%
$ 3.26 billion $ 5,775
Jan 14, 6 PM $ 10.84
+0.07%
$ 3.25 billion $ 5,702
Jan 14, 5 PM $ 10.87
+0.00%
$ 3.26 billion $ 5,585
Jan 14, 4 PM $ 10.83
-0.36%
$ 3.25 billion $ 5,592
Jan 14, 2 PM $ 10.91
+0.32%
$ 3.27 billion $ 4,474
Jan 14, 1 PM $ 10.9
+0.02%
$ 3.27 billion $ 4,443
Jan 14, 12 PM $ 10.91
-0.12%
$ 3.27 billion $ 4,382