Mellion Coin Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 21.03
-0.05%
$ 6.31 billion $ 3,648
Jun 19, 6 PM $ 21.04
-0.02%
$ 6.31 billion $ 4,568
Jun 19, 5 PM $ 21.04
-0.19%
$ 6.31 billion $ 4,645
Jun 19, 4 PM $ 21.07
+0.00%
$ 6.32 billion $ 4,977
Jun 19, 3 PM $ 21.07
-0.08%
$ 6.32 billion $ 5,059
Jun 19, 2 PM $ 21.09
-0.01%
$ 6.33 billion $ 5,089
Jun 19, 1 PM $ 21.09
+0.00%
$ 6.33 billion $ 13,652
Jun 19, 11 AM $ 21.09
-0.01%
$ 6.33 billion $ 13,715
Jun 19, 10 AM $ 21.09
+0.00%
$ 6.33 billion $ 13,728
Jun 19, 9 AM $ 21.09
+0.09%
$ 6.33 billion $ 13,704
Jun 19, 8 AM $ 21.08
+0.01%
$ 6.32 billion $ 13,369
Jun 19, 7 AM $ 21.08
+0.00%
$ 6.32 billion $ 13,359
Jun 19, 6 AM $ 21.08
-0.07%
$ 6.32 billion $ 13,404
Jun 19, 5 AM $ 21.1
+0.06%
$ 6.33 billion $ 13,323
Jun 19, 4 AM $ 21.09
-0.01%
$ 6.33 billion $ 13,154
Jun 19, 2 AM $ 21.1
+0.00%
$ 6.33 billion $ 13,037
Jun 19, 1 AM $ 21.12
-0.12%
$ 6.34 billion $ 12,778
Jun 19, 12 AM $ 21.14
+0.01%
$ 6.34 billion $ 12,384
Jun 18, 10 PM $ 21.13
+0.00%
$ 6.34 billion $ 12,394
Jun 18, 8 PM $ 21.13
+0.00%
$ 6.34 billion $ 12,657
Jun 18, 7 PM $ 21.13
-0.46%
$ 6.34 billion $ 13,809
Jun 18, 6 PM $ 21.23
+0.31%
$ 6.37 billion $ 12,848
Jun 18, 5 PM $ 21.17
+0.15%
$ 6.35 billion $ 11,920
Jun 18, 4 PM $ 21.14
+0.01%
$ 6.34 billion $ 11,541
Jun 18, 3 PM $ 21.14
-0.12%
$ 6.34 billion $ 13,956
Jun 18, 2 PM $ 21.16
-0.01%
$ 6.35 billion $ 13,748
Jun 18, 1 PM $ 21.16
-2.96%
$ 6.35 billion $ 14,100
Jun 18, 12 PM $ 21.8
+0.00%
$ 6.54 billion $ 7,555
Jun 18, 11 AM $ 21.8
+0.00%
$ 6.54 billion $ 7,501
Jun 18, 10 AM $ 21.8
+0.00%
$ 6.54 billion $ 7,600
Jun 18, 9 AM $ 21.8
-0.01%
$ 6.54 billion $ 7,586
Jun 18, 8 AM $ 21.81
+0.00%
$ 6.54 billion $ 7,682
Jun 18, 7 AM $ 21.81
+0.03%
$ 6.54 billion $ 7,894
Jun 18, 6 AM $ 21.8
-0.04%
$ 6.54 billion $ 7,747
Jun 18, 5 AM $ 21.81
+0.01%
$ 6.54 billion $ 8,298
Jun 18, 4 AM $ 21.81
+0.00%
$ 6.54 billion $ 8,782
Jun 18, 3 AM $ 21.8
+0.00%
$ 6.54 billion $ 8,792
Jun 18, 2 AM $ 21.8
+0.01%
$ 6.54 billion $ 8,792
Jun 18, 1 AM $ 21.8
+0.00%
$ 6.54 billion $ 8,778
Jun 18, 12 AM $ 21.8
+0.01%
$ 6.54 billion $ 8,768
Jun 17, 11 PM $ 21.8
+0.00%
$ 6.54 billion $ 8,758
Jun 17, 10 PM $ 21.8
-0.01%
$ 6.54 billion $ 8,815
Jun 17, 9 PM $ 21.81
-0.02%
$ 6.54 billion $ 8,707
Jun 17, 8 PM $ 21.82
+0.33%
$ 6.54 billion $ 9,171
Jun 17, 7 PM $ 21.74
-0.06%
$ 6.52 billion $ 8,045
Jun 17, 6 PM $ 21.76
-0.01%
$ 6.53 billion $ 8,260
Jun 17, 5 PM $ 21.76
-0.07%
$ 6.53 billion $ 9,091
Jun 17, 4 PM $ 21.78
+0.02%
$ 6.53 billion $ 11,874
Jun 17, 3 PM $ 21.77
+0.89%
$ 6.53 billion $ 9,448
Jun 17, 2 PM $ 21.58
-0.03%
$ 6.47 billion $ 9,384