Mellion Coin Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 21.58
-0.03%
$ 6.47 billion $ 9,384
Jun 17, 12 PM $ 21.51
+0.00%
$ 6.45 billion $ 8,754
Jun 17, 11 AM $ 21.41
+0.04%
$ 6.42 billion $ 7,904
Jun 17, 10 AM $ 21.41
+0.00%
$ 6.42 billion $ 7,870
Jun 17, 9 AM $ 21.41
-0.05%
$ 6.42 billion $ 8,089
Jun 17, 8 AM $ 21.42
+0.00%
$ 6.43 billion $ 8,109
Jun 17, 7 AM $ 21.4
+0.00%
$ 6.42 billion $ 9,460
Jun 17, 6 AM $ 21.4
+0.00%
$ 6.42 billion $ 9,444
Jun 17, 5 AM $ 21.36
+0.11%
$ 6.41 billion $ 8,843
Jun 17, 3 AM $ 21.34
+0.00%
$ 6.4 billion $ 9,910
Jun 17, 12 AM $ 21.34
+0.00%
$ 6.4 billion $ 10,118
Jun 16, 9 PM $ 21.31
-0.01%
$ 6.39 billion $ 9,751
Jun 16, 8 PM $ 21.31
+0.01%
$ 6.39 billion $ 10,066
Jun 16, 7 PM $ 21.31
+0.00%
$ 6.39 billion $ 11,015
Jun 16, 6 PM $ 21.31
-0.12%
$ 6.39 billion $ 10,972
Jun 16, 5 PM $ 21.29
-1.04%
$ 6.39 billion $ 10,901
Jun 16, 4 PM $ 21.51
-0.03%
$ 6.45 billion $ 10,672
Jun 16, 3 PM $ 21.51
+0.03%
$ 6.45 billion $ 11,200
Jun 16, 2 PM $ 21.51
-0.01%
$ 6.45 billion $ 11,523
Jun 16, 1 PM $ 21.51
+0.14%
$ 6.45 billion $ 11,918
Jun 16, 12 PM $ 21.48
+0.00%
$ 6.44 billion $ 17,401
Jun 16, 11 AM $ 21.48
-0.15%
$ 6.44 billion $ 17,493
Jun 16, 10 AM $ 21.51
+0.08%
$ 6.45 billion $ 17,767
Jun 16, 9 AM $ 21.5
-0.06%
$ 6.45 billion $ 17,747
Jun 16, 8 AM $ 21.51
+0.53%
$ 6.45 billion $ 17,511
Jun 16, 7 AM $ 21.4
+0.00%
$ 6.42 billion $ 16,205
Jun 16, 6 AM $ 21.4
+0.01%
$ 6.42 billion $ 16,211
Jun 16, 4 AM $ 21.39
+0.59%
$ 6.42 billion $ 19,034
Jun 16, 3 AM $ 21.27
+0.00%
$ 6.38 billion $ 17,307
Jun 16, 2 AM $ 21.27
+0.00%
$ 6.38 billion $ 17,296
Jun 16, 1 AM $ 21.27
+0.01%
$ 6.38 billion $ 17,298
Jun 15, 11 PM $ 21.28
+0.00%
$ 6.38 billion $ 17,448
Jun 15, 10 PM $ 21.29
+0.00%
$ 6.39 billion $ 17,347
Jun 15, 9 PM $ 21.29
-0.11%
$ 6.39 billion $ 17,361
Jun 15, 8 PM $ 21.31
-0.29%
$ 6.39 billion $ 17,298
Jun 15, 7 PM $ 21.37
-0.16%
$ 6.41 billion $ 16,562
Jun 15, 6 PM $ 21.41
+0.22%
$ 6.42 billion $ 16,111
Jun 15, 5 PM $ 21.36
+0.12%
$ 6.41 billion $ 15,677
Jun 15, 4 PM $ 21.45
-0.19%
$ 6.43 billion $ 14,252
Jun 15, 3 PM $ 21.49
+0.02%
$ 6.45 billion $ 14,508
Jun 15, 2 PM $ 21.48
+0.09%
$ 6.45 billion $ 14,599
Jun 15, 1 PM $ 21.46
-2.09%
$ 6.44 billion $ 8,407
Jun 15, 12 PM $ 21.92
-0.02%
$ 6.58 billion $ 8,403
Jun 15, 11 AM $ 21.93
-0.06%
$ 6.58 billion $ 8,272
Jun 15, 10 AM $ 21.94
+0.08%
$ 6.58 billion $ 8,177
Jun 15, 9 AM $ 21.93
-0.01%
$ 6.58 billion $ 7,666
Jun 15, 8 AM $ 21.93
+0.00%
$ 6.58 billion $ 7,697
Jun 15, 7 AM $ 21.93
+0.08%
$ 6.58 billion $ 7,801
Jun 15, 6 AM $ 21.91
+0.08%
$ 6.57 billion $ 7,563
Jun 15, 5 AM $ 21.89
+0.00%
$ 6.57 billion $ 7,624