Mellion Coin Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 10.91
-0.33%
$ 3.27 billion $ 4,043
Jan 14, 10 AM $ 10.93
+0.23%
$ 3.28 billion $ 3,885
Jan 14, 9 AM $ 10.91
-0.09%
$ 3.27 billion $ 3,388
Jan 14, 8 AM $ 10.91
-0.16%
$ 3.27 billion $ 3,453
Jan 14, 7 AM $ 10.91
+0.09%
$ 3.27 billion $ 3,447
Jan 14, 6 AM $ 10.9
-0.02%
$ 3.27 billion $ 3,460
Jan 14, 5 AM $ 10.91
-1.02%
$ 3.27 billion $ 3,235
Jan 14, 4 AM $ 10.85
+0.00%
$ -- $ 3,157
Jan 14, 3 AM $ 10.94
-0.08%
$ 3.28 billion $ 2,823
Jan 14, 2 AM $ 10.95
-0.16%
$ 3.28 billion $ 3,460
Jan 14, 1 AM $ 10.97
+0.23%
$ 3.29 billion $ 3,546
Jan 14, 12 AM $ 10.91
-0.76%
$ 3.27 billion $ 3,566
Jan 13, 11 PM $ 10.97
+0.13%
$ 3.29 billion $ 3,082
Jan 13, 10 PM $ 10.98
-0.09%
$ 3.29 billion $ 3,054
Jan 13, 9 PM $ 10.99
+0.04%
$ 3.3 billion $ 3,162
Jan 13, 8 PM $ 11
-0.21%
$ 3.3 billion $ 2,911
Jan 13, 7 PM $ 11.03
+0.25%
$ 3.31 billion $ 2,958
Jan 13, 6 PM $ 11.01
+0.31%
$ 3.3 billion $ 2,879
Jan 13, 5 PM $ 10.99
+0.06%
$ 3.3 billion $ 2,964
Jan 13, 4 PM $ 11.03
-0.16%
$ 3.31 billion $ 2,950
Jan 13, 3 PM $ 11.03
-0.07%
$ 3.31 billion $ 2,368
Jan 13, 2 PM $ 11.03
+0.20%
$ 3.31 billion $ 2,355
Jan 13, 1 PM $ 10.99
-0.62%
$ 3.3 billion $ 2,182
Jan 13, 12 PM $ 11.04
-0.45%
$ 3.31 billion $ 1,909
Jan 13, 11 AM $ 11.09
+0.28%
$ 3.33 billion $ 44,179
Jan 13, 10 AM $ 11.05
-0.08%
$ 3.31 billion $ 44,003
Jan 13, 9 AM $ 11.09
+0.27%
$ 3.33 billion $ 43,944
Jan 13, 8 AM $ 11.02
-0.13%
$ 3.31 billion $ 43,862
Jan 13, 7 AM $ 11.03
-0.33%
$ 3.31 billion $ 43,858
Jan 13, 6 AM $ 11.04
+0.55%
$ 3.31 billion $ 43,755
Jan 13, 4 AM $ 11.16
+1.03%
$ 3.35 billion $ 44,032
Jan 13, 3 AM $ 10.98
-0.37%
$ 3.29 billion $ 44,242
Jan 13, 2 AM $ 11.04
-0.18%
$ 3.31 billion $ 44,174
Jan 13, 1 AM $ 11.03
+0.25%
$ 3.31 billion $ 44,372
Jan 13, 12 AM $ 11.02
-0.08%
$ 3.31 billion $ 44,433
Jan 12, 11 PM $ 11.1
-0.55%
$ 3.33 billion $ 44,743
Jan 12, 10 PM $ 11.16
+0.68%
$ 3.35 billion $ 44,886
Jan 12, 8 PM $ 11.05
+0.06%
$ 3.32 billion $ 44,187
Jan 12, 7 PM $ 11.05
+0.19%
$ 3.32 billion $ 44,089
Jan 12, 6 PM $ 11.04
-0.03%
$ 3.31 billion $ 43,755
Jan 12, 5 PM $ 11.04
-0.18%
$ 3.31 billion $ 43,764
Jan 12, 4 PM $ 11.06
-0.28%
$ 3.32 billion $ 43,715
Jan 12, 3 PM $ 11.08
+0.02%
$ 3.32 billion $ 43,896
Jan 12, 2 PM $ 11.09
-0.05%
$ 3.33 billion $ 43,845
Jan 12, 1 PM $ 11.05
-1.48%
$ 3.32 billion $ 42,954
Jan 12, 12 PM $ 11.09
-0.12%
$ 3.33 billion $ 42,441
Jan 12, 11 AM $ 11.11
-0.33%
$ 3.33 billion $ 42,690
Jan 12, 10 AM $ 11.17
+0.44%
$ 3.34 billion $ 42,580
Jan 12, 9 AM $ 11.22
+0.44%
$ 3.37 billion $ 42,808
Jan 12, 8 AM $ 11.17
+0.73%
$ 3.35 billion $ 42,611