Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $16.42
-0.13%
$4.93 billion $6,668
Aug 11, 6 AM $16.45
-0.01%
$4.93 billion $6,502
Aug 11, 5 AM $16.45
-0.45%
$4.94 billion $6,422
Aug 11, 4 AM $16.46
+0.00%
$4.94 billion $4,311
Aug 11, 3 AM $16.46
+0.00%
$4.94 billion $4,172
Aug 11, 1 AM $16.47
+0.00%
$4.94 billion $4,158
Aug 10, 11 PM $16.47
-0.02%
$4.94 billion $4,155
Aug 10, 10 PM $16.47
+0.00%
$4.94 billion $4,078
Aug 10, 8 PM $16.47
-0.08%
$4.94 billion $3,900
Aug 10, 7 PM $16.48
-0.03%
$4.95 billion $3,871
Aug 10, 6 PM $16.49
+0.00%
$4.95 billion $2,999
Aug 10, 5 PM $16.55
-0.68%
$4.96 billion $2,998
Aug 10, 4 PM $16.72
-0.04%
$5.02 billion $428
Aug 10, 3 PM $16.73
-0.04%
$5.02 billion $231
Aug 10, 1 PM $16.74
+0.00%
$5.02 billion $174
Aug 10, 12 PM $16.74
+0.00%
$5.02 billion $104
Aug 10, 11 AM $16.75
+0.00%
$5.02 billion $99
Aug 10, 10 AM $16.75
+0.00%
$5.02 billion $93
Aug 10, 9 AM $16.75
+0.00%
$5.02 billion $114
Aug 10, 6 AM $16.75
+0.00%
$5.02 billion $111
Aug 10, 5 AM $16.75
+0.00%
$5.02 billion $111
Aug 10, 2 AM $16.75
+0.00%
$5.02 billion $91
Aug 9, 7 PM $16.75
+0.00%
$5.02 billion $186
Aug 9, 6 PM $16.75
+0.00%
$5.02 billion $236
Aug 9, 4 PM $16.75
+0.00%
$5.02 billion $235
Aug 9, 1 PM $16.75
+0.00%
$5.02 billion $263
Aug 9, 10 AM $16.75
-0.01%
$5.02 billion $257
Aug 9, 9 AM $16.75
+0.00%
$5.03 billion $218
Aug 9, 7 AM $16.75
+0.00%
$5.03 billion $234
Aug 9, 5 AM $16.75
+0.00%
$5.03 billion $233
Aug 8, 11 PM $16.75
+0.00%
$5.03 billion $228
Aug 8, 7 PM $16.76
-0.01%
$5.03 billion $467
Aug 8, 6 PM $16.76
-0.01%
$5.03 billion $450
Aug 8, 4 PM $16.76
+0.00%
$5.03 billion $458
Aug 8, 3 PM $16.76
+0.00%
$5.03 billion $461
Aug 8, 2 PM $16.76
-0.01%
$5.03 billion $477
Aug 8, 1 PM $16.76
+0.00%
$5.03 billion $468
Aug 8, 12 PM $16.76
+0.00%
$5.03 billion $445
Aug 8, 11 AM $16.76
+0.00%
$5.03 billion $478
Aug 8, 8 AM $16.76
+0.00%
$5.03 billion $540
Aug 8, 7 AM $16.76
+0.00%
$5.03 billion $523
Aug 8, 4 AM $16.76
-0.03%
$5.03 billion $519
Aug 8, 3 AM $16.77
+0.00%
$5.03 billion $447
Aug 8, 2 AM $16.77
+0.00%
$5.03 billion $446
Aug 8, 1 AM $16.77
+0.00%
$5.03 billion $435
Aug 7, 11 PM $16.77
+0.00%
$5.03 billion $540
Aug 7, 10 PM $16.77
+0.00%
$5.03 billion $446
Aug 7, 9 PM $16.78
+0.00%
$5.03 billion $360
Aug 7, 8 PM $16.78
+0.00%
$5.03 billion $579
Aug 7, 7 PM $16.78
-0.01%
$5.03 billion $570