Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $16.79
+0.01%
$5.04 billion $493
Aug 7, 4 PM $16.79
+0.00%
$5.04 billion $483
Aug 7, 3 PM $16.79
+0.00%
$5.04 billion $475
Aug 7, 1 PM $16.79
+0.00%
$5.04 billion $1,297
Aug 7, 12 PM $16.79
+0.00%
$5.04 billion $1,408
Aug 7, 11 AM $16.79
+0.00%
$5.04 billion $1,407
Aug 7, 10 AM $16.79
-0.02%
$5.04 billion $1,324
Aug 7, 9 AM $16.79
+0.00%
$5.04 billion $1,311
Aug 7, 5 AM $16.8
+0.00%
$5.04 billion $1,766
Aug 7, 3 AM $16.8
+0.00%
$5.04 billion $1,777
Aug 7, 12 AM $16.8
+0.00%
$5.04 billion $1,668
Aug 6, 8 PM $16.8
+0.02%
$5.04 billion $2,353
Aug 6, 7 PM $16.79
+0.00%
$5.04 billion $2,178
Aug 6, 6 PM $16.79
+0.00%
$5.04 billion $2,178
Aug 6, 3 PM $16.79
+0.00%
$5.04 billion $1,347
Aug 6, 1 PM $16.85
+0.01%
$5.05 billion $1,346
Aug 6, 8 AM $16.85
-0.18%
$5.06 billion $834
Aug 6, 6 AM $16.88
+0.00%
$5.06 billion $1,022
Aug 6, 5 AM $16.88
+0.00%
$5.07 billion $1,027
Aug 6, 3 AM $16.88
+0.00%
$5.07 billion $1,011
Aug 5, 11 PM $16.89
+0.13%
$5.07 billion $744
Aug 5, 10 PM $16.86
-0.12%
$5.06 billion $648
Aug 5, 9 PM $16.89
-0.02%
$5.07 billion $445
Aug 5, 8 PM $16.89
+0.00%
$5.07 billion $375
Aug 5, 5 PM $16.89
+0.00%
$5.07 billion $359
Aug 5, 4 PM $16.89
+0.00%
$5.07 billion $443
Aug 5, 3 PM $16.89
+0.00%
$5.07 billion $436
Aug 5, 10 AM $16.89
+0.00%
$5.07 billion $697
Aug 5, 9 AM $16.89
+0.00%
$5.07 billion $686
Aug 5, 8 AM $16.89
+0.00%
$-- $684
Aug 5, 7 AM $16.89
+0.01%
$5.07 billion $603
Aug 5, 6 AM $16.88
-0.03%
$5.07 billion $499
Aug 5, 4 AM $16.89
+0.00%
$5.07 billion $475
Aug 5, 3 AM $16.89
+0.00%
$5.07 billion $465
Aug 5, 1 AM $16.89
+0.00%
$5.07 billion $554
Aug 4, 10 PM $16.89
+0.00%
$5.07 billion $543
Aug 4, 7 PM $16.9
+0.00%
$5.07 billion $637
Aug 4, 6 PM $16.9
+0.00%
$5.07 billion $695
Aug 4, 5 PM $16.9
+0.00%
$5.07 billion $695
Aug 4, 4 PM $16.89
+0.01%
$5.07 billion $610
Aug 4, 3 PM $16.89
+0.00%
$5.07 billion $699
Aug 4, 2 PM $16.89
-0.02%
$5.07 billion $726
Aug 4, 1 PM $16.89
+0.04%
$5.07 billion $599
Aug 4, 12 PM $16.89
-0.01%
$5.07 billion $578
Aug 4, 11 AM $16.88
+0.00%
$5.07 billion $482
Aug 4, 10 AM $16.88
+0.00%
$5.07 billion $481
Aug 4, 9 AM $16.88
+0.00%
$5.07 billion $552
Aug 4, 7 AM $16.88
+0.00%
$5.06 billion $678
Aug 4, 2 AM $16.88
+0.00%
$5.07 billion $725
Aug 4, 1 AM $16.88
+0.00%
$5.07 billion $640