Mellion Coin Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 11.08
-0.17%
$ 3.32 billion $ 42,133
Jan 12, 6 AM $ 11.12
-0.29%
$ 3.34 billion $ 42,363
Jan 12, 5 AM $ 11.17
+1.12%
$ 3.35 billion $ 42,023
Jan 12, 4 AM $ 11.05
-0.85%
$ 3.31 billion $ 42,059
Jan 12, 3 AM $ 11.15
+0.04%
$ 3.34 billion $ 41,686
Jan 12, 2 AM $ 11.19
+0.51%
$ 3.36 billion $ 41,847
Jan 12, 1 AM $ 11.17
-0.41%
$ 3.35 billion $ 41,429
Jan 12, 12 AM $ 11.22
+0.00%
$ 3.37 billion $ 42,258
Jan 11, 11 PM $ 11.2
+0.06%
$ 3.36 billion $ 42,238
Jan 11, 10 PM $ 11.2
+0.15%
$ 3.36 billion $ 42,039
Jan 11, 9 PM $ 11.18
+0.09%
$ 3.36 billion $ 41,272
Jan 11, 8 PM $ 11.19
-0.01%
$ 3.36 billion $ 41,125
Jan 11, 7 PM $ 11.18
-0.55%
$ 3.35 billion $ 41,042
Jan 11, 6 PM $ 11.25
-0.18%
$ 3.37 billion $ 41,258
Jan 11, 5 PM $ 11.3
-0.32%
$ 3.39 billion $ 64,884
Jan 11, 4 PM $ 11.38
+0.64%
$ 3.41 billion $ 64,882
Jan 11, 3 PM $ 11.31
+0.13%
$ 3.39 billion $ 64,518
Jan 11, 2 PM $ 11.34
+1.24%
$ 3.4 billion $ 63,058
Jan 11, 1 PM $ 11.24
-1.44%
$ 3.37 billion $ 62,316
Jan 11, 12 PM $ 11.38
+0.43%
$ 3.41 billion $ 62,221
Jan 11, 11 AM $ 11.43
-0.15%
$ 3.43 billion $ 61,329
Jan 11, 10 AM $ 11.45
+0.20%
$ 3.44 billion $ 61,191
Jan 11, 9 AM $ 11.41
-0.13%
$ 3.42 billion $ 61,424
Jan 11, 8 AM $ 11.45
+0.00%
$ 3.43 billion $ 60,751
Jan 11, 7 AM $ 11.45
+0.15%
$ 3.44 billion $ 60,731
Jan 11, 6 AM $ 11.43
-0.46%
$ 3.44 billion $ 60,842
Jan 11, 5 AM $ 11.46
+0.00%
$ 3.44 billion $ 60,600
Jan 11, 4 AM $ 11.44
-0.24%
$ 3.43 billion $ 60,241
Jan 11, 3 AM $ 11.47
+0.27%
$ 3.44 billion $ 61,166
Jan 11, 2 AM $ 11.48
+0.61%
$ 3.44 billion $ 60,730
Jan 11, 1 AM $ 11.49
+1.04%
$ 3.45 billion $ 60,501
Jan 11, 12 AM $ 11.33
+0.06%
$ 3.4 billion $ 60,125
Jan 10, 11 PM $ 11.33
-0.25%
$ 3.4 billion $ 58,689
Jan 10, 10 PM $ 11.36
-0.36%
$ 3.41 billion $ 58,709
Jan 10, 9 PM $ 11.42
+0.19%
$ 3.42 billion $ 58,940
Jan 10, 8 PM $ 11.39
-2.08%
$ 3.42 billion $ 58,514
Jan 10, 7 PM $ 11.7
-0.26%
$ 3.51 billion $ 54,626
Jan 10, 6 PM $ 11.72
+0.58%
$ 3.52 billion $ 54,320
Jan 10, 5 PM $ 11.64
+10.61%
$ 3.49 billion $ 54,058
Jan 10, 4 PM $ 10.48
+0.09%
$ 3.14 billion $ 25,718
Jan 10, 3 PM $ 10.45
-0.74%
$ 3.16 billion $ 25,592
Jan 10, 2 PM $ 10.58
+0.78%
$ 3.18 billion $ 24,511
Jan 10, 1 PM $ 10.62
+1.26%
$ 3.19 billion $ 24,391
Jan 10, 12 PM $ 10.47
+0.32%
$ 3.14 billion $ 23,225
Jan 10, 11 AM $ 10.5
+0.23%
$ 3.15 billion $ 24,242
Jan 10, 10 AM $ 10.46
-0.04%
$ 3.14 billion $ 24,285
Jan 10, 9 AM $ 10.47
+0.15%
$ 3.14 billion $ 24,435
Jan 10, 8 AM $ 10.47
-0.04%
$ 3.14 billion $ 24,509
Jan 10, 7 AM $ 10.5
+0.54%
$ 3.15 billion $ 24,267
Jan 10, 6 AM $ 10.48
+0.14%
$ 3.14 billion $ 24,100