Mellion Coin Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 21.89
+0.00%
$ 6.57 billion $ 7,624
Jun 15, 3 AM $ 22.11
+0.00%
$ 6.63 billion $ 5,333
Jun 15, 12 AM $ 22.1
+0.01%
$ 6.63 billion $ 5,430
Jun 14, 11 PM $ 22.08
+0.02%
$ 6.62 billion $ 5,639
Jun 14, 10 PM $ 22.08
+0.01%
$ 6.62 billion $ 5,811
Jun 14, 9 PM $ 22.07
-0.07%
$ 6.62 billion $ 6,382
Jun 14, 8 PM $ 22.07
+0.00%
$ 6.62 billion $ 6,056
Jun 14, 7 PM $ 22.07
+0.00%
$ 6.62 billion $ 6,987
Jun 14, 6 PM $ 22.07
+0.06%
$ 6.62 billion $ 7,006
Jun 14, 5 PM $ 22.06
+0.48%
$ 6.62 billion $ 6,786
Jun 14, 4 PM $ 21.95
+0.02%
$ 6.59 billion $ 5,534
Jun 14, 3 PM $ 21.95
+0.10%
$ 6.58 billion $ 13,600
Jun 14, 2 PM $ 21.93
+0.03%
$ 6.58 billion $ 14,049
Jun 14, 1 PM $ 21.92
-0.04%
$ 6.58 billion $ 17,733
Jun 14, 12 PM $ 21.93
+0.00%
$ 6.58 billion $ 17,649
Jun 14, 11 AM $ 21.92
+0.03%
$ 6.58 billion $ 18,859
Jun 14, 10 AM $ 21.92
-0.01%
$ 6.58 billion $ 21,611
Jun 14, 9 AM $ 21.93
-0.01%
$ 6.58 billion $ 21,629
Jun 14, 8 AM $ 21.93
+0.00%
$ 6.58 billion $ 22,070
Jun 14, 6 AM $ 21.92
+0.09%
$ 6.58 billion $ 21,993
Jun 14, 5 AM $ 21.9
-0.07%
$ 6.57 billion $ 21,824
Jun 14, 4 AM $ 21.91
-0.02%
$ 6.57 billion $ 21,611
Jun 14, 3 AM $ 21.91
+0.00%
$ 6.57 billion $ 22,532
Jun 14, 2 AM $ 21.91
+0.03%
$ 6.57 billion $ 22,504
Jun 14, 1 AM $ 21.9
+0.01%
$ 6.57 billion $ 22,674
Jun 14, 12 AM $ 21.87
+0.01%
$ 6.56 billion $ 22,224
Jun 13, 11 PM $ 21.86
-0.05%
$ 6.56 billion $ 22,195
Jun 13, 10 PM $ 21.88
-0.22%
$ 6.56 billion $ 23,917
Jun 13, 9 PM $ 21.93
+0.04%
$ 6.58 billion $ 23,644
Jun 13, 8 PM $ 21.92
+0.28%
$ 6.58 billion $ 23,713
Jun 13, 7 PM $ 21.85
+0.02%
$ 6.56 billion $ 23,891
Jun 13, 6 PM $ 21.85
+0.00%
$ 6.56 billion $ 29,451
Jun 13, 5 PM $ 21.85
-0.01%
$ 6.56 billion $ 30,266
Jun 13, 4 PM $ 21.86
-3.19%
$ 6.56 billion $ 30,506
Jun 13, 3 PM $ 22.58
+0.16%
$ 6.77 billion $ 22,686
Jun 13, 2 PM $ 22.54
+0.10%
$ 6.76 billion $ 22,404
Jun 13, 1 PM $ 22.52
+1.33%
$ 6.76 billion $ 35,278
Jun 13, 12 PM $ 22.22
+0.43%
$ 6.67 billion $ 33,390
Jun 13, 11 AM $ 22.13
+0.05%
$ 6.64 billion $ 35,292
Jun 13, 10 AM $ 22.11
-1.00%
$ 6.63 billion $ 43,642
Jun 13, 9 AM $ 22.33
+0.13%
$ 6.7 billion $ 53,159
Jun 13, 8 AM $ 22.3
+0.02%
$ 6.69 billion $ 52,828
Jun 13, 7 AM $ 22.29
+0.03%
$ 6.69 billion $ 54,053
Jun 13, 6 AM $ 22.29
+0.01%
$ 6.69 billion $ 54,370
Jun 13, 5 AM $ 22.28
+0.01%
$ 6.69 billion $ 55,977
Jun 13, 4 AM $ 22.28
+0.35%
$ 6.68 billion $ 56,977
Jun 13, 3 AM $ 22.2
-0.01%
$ 6.66 billion $ 55,962
Jun 13, 2 AM $ 22.2
+0.00%
$ 6.66 billion $ 62,491
Jun 13, 1 AM $ 22.23
-0.01%
$ 6.67 billion $ 64,437
Jun 13, 12 AM $ 22.23
+0.00%
$ 6.67 billion $ 64,577