Mellion Coin Historical Data

MEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 10.46
+0.00%
$ 3.14 billion $ 23,849
Jan 10, 4 AM $ 10.45
-0.17%
$ 3.14 billion $ 23,909
Jan 10, 3 AM $ 10.42
-0.55%
$ 3.12 billion $ 24,936
Jan 10, 2 AM $ 10.46
+0.02%
$ 3.14 billion $ 25,997
Jan 10, 1 AM $ 10.47
-0.03%
$ 3.14 billion $ 25,867
Jan 10, 12 AM $ 10.46
-0.10%
$ 3.14 billion $ 26,160
Jan 9, 11 PM $ 10.49
+0.11%
$ 3.15 billion $ 26,124
Jan 9, 10 PM $ 10.46
-0.13%
$ 3.14 billion $ 26,236
Jan 9, 9 PM $ 10.5
+0.00%
$ 3.15 billion $ 27,190
Jan 9, 8 PM $ 10.48
-0.03%
$ 3.14 billion $ 27,225
Jan 9, 7 PM $ 10.48
+0.02%
$ 3.14 billion $ 27,934
Jan 9, 6 PM $ 10.47
+0.06%
$ 3.14 billion $ 28,831
Jan 9, 5 PM $ 10.47
+0.41%
$ 3.14 billion $ 28,831
Jan 9, 4 PM $ 10.47
+0.28%
$ 3.14 billion $ 28,782
Jan 9, 3 PM $ 10.44
-0.26%
$ 3.13 billion $ 28,696
Jan 9, 2 PM $ 10.46
-0.16%
$ 3.14 billion $ 28,624
Jan 9, 1 PM $ 10.43
-0.36%
$ 3.13 billion $ 28,076
Jan 9, 12 PM $ 10.49
-0.13%
$ 3.15 billion $ 27,722
Jan 9, 11 AM $ 10.58
+0.56%
$ 3.17 billion $ 26,766
Jan 9, 10 AM $ 10.57
+0.15%
$ 3.17 billion $ 26,403
Jan 9, 9 AM $ 10.55
+0.05%
$ 3.17 billion $ 26,270
Jan 9, 8 AM $ 10.51
-0.41%
$ 3.15 billion $ 25,988
Jan 9, 7 AM $ 10.53
-0.33%
$ 3.16 billion $ 25,970
Jan 9, 6 AM $ 10.55
+0.08%
$ 3.17 billion $ 25,972
Jan 9, 5 AM $ 10.57
+0.16%
$ 3.17 billion $ 25,832
Jan 9, 4 AM $ 10.53
-0.18%
$ 3.16 billion $ 25,582
Jan 9, 3 AM $ 10.59
+0.27%
$ 3.18 billion $ 26,166
Jan 9, 2 AM $ 10.57
+0.19%
$ 3.17 billion $ 25,039
Jan 9, 1 AM $ 10.55
-0.01%
$ 3.16 billion $ 25,001
Jan 9, 12 AM $ 10.55
-0.21%
$ 3.16 billion $ 24,975
Jan 8, 11 PM $ 10.56
+0.13%
$ 3.17 billion $ 24,589
Jan 8, 10 PM $ 10.57
-0.06%
$ 3.17 billion $ 24,597
Jan 8, 9 PM $ 10.59
+0.60%
$ 3.18 billion $ 24,550
Jan 8, 8 PM $ 10.54
-0.07%
$ 3.16 billion $ 23,007
Jan 8, 7 PM $ 10.55
-0.14%
$ 3.17 billion $ 22,905
Jan 8, 6 PM $ 10.52
-0.13%
$ 3.16 billion $ 21,533
Jan 8, 5 PM $ 10.54
+0.15%
$ 3.16 billion $ 20,451
Jan 8, 4 PM $ 10.51
-0.16%
$ 3.15 billion $ 20,523
Jan 8, 3 PM $ 10.56
-0.37%
$ 3.17 billion $ 19,835
Jan 8, 2 PM $ 10.58
-0.12%
$ 3.18 billion $ 19,728
Jan 8, 1 PM $ 10.59
+0.18%
$ 3.16 billion $ 19,577
Jan 8, 12 PM $ 10.59
-0.02%
$ 3.18 billion $ 20,266
Jan 8, 11 AM $ 10.68
+0.42%
$ 3.2 billion $ 20,140
Jan 8, 10 AM $ 10.64
-0.03%
$ 3.19 billion $ 20,005
Jan 8, 9 AM $ 10.64
-0.30%
$ 3.19 billion $ 19,543
Jan 8, 8 AM $ 10.68
+0.10%
$ 3.21 billion $ 19,199
Jan 8, 7 AM $ 10.65
-0.23%
$ 3.19 billion $ 19,129
Jan 8, 6 AM $ 10.67
+0.04%
$ 3.2 billion $ 18,503
Jan 8, 5 AM $ 10.64
-0.18%
$ 3.19 billion $ 18,024
Jan 8, 4 AM $ 10.66
+1.25%
$ 3.2 billion $ 19,029