Mellion Coin Historical Data

MEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 22.23
+0.00%
$ 6.67 billion $ 64,577
Jun 12, 11 PM $ 22.23
-0.23%
$ 6.67 billion $ 66,450
Jun 12, 10 PM $ 22.2
-0.02%
$ 6.66 billion $ 64,829
Jun 12, 9 PM $ 22.2
-0.01%
$ 6.66 billion $ 65,923
Jun 12, 8 PM $ 22.2
-0.23%
$ 6.66 billion $ 100,955
Jun 12, 7 PM $ 22.25
-1.62%
$ 6.67 billion $ 2.16 million
Jun 12, 6 PM $ 22.62
-0.66%
$ 6.79 billion $ 2.81 million
Jun 12, 5 PM $ 22.77
-0.09%
$ 6.83 billion $ 3.25 million
Jun 12, 4 PM $ 22.79
+0.19%
$ 6.84 billion $ 3.26 million
Jun 12, 3 PM $ 22.75
-0.09%
$ 6.83 billion $ 3.25 million
Jun 12, 2 PM $ 22.52
-1.56%
$ 6.76 billion $ 3.22 million
Jun 12, 1 PM $ 22.86
+0.74%
$ 6.86 billion $ 3.28 million
Jun 12, 12 PM $ 22.69
+1.19%
$ 6.81 billion $ 3.31 million
Jun 12, 11 AM $ 22.43
+1.33%
$ 6.73 billion $ 3.27 million
Jun 12, 10 AM $ 22.13
+2.73%
$ 6.64 billion $ 3.27 million
Jun 12, 9 AM $ 21.53
+0.00%
$ 6.46 billion $ 3.13 million
Jun 12, 8 AM $ 21.53
+0.05%
$ 6.46 billion $ 3.13 million
Jun 12, 7 AM $ 21.52
+0.53%
$ 6.46 billion $ 3.12 million
Jun 12, 6 AM $ 21.4
-0.49%
$ 6.42 billion $ 3.12 million
Jun 12, 5 AM $ 21.51
+0.40%
$ 6.45 billion $ 3.13 million
Jun 12, 4 AM $ 21.42
+0.01%
$ 6.43 billion $ 3.12 million
Jun 12, 3 AM $ 21.42
+0.69%
$ 6.43 billion $ 3.09 million
Jun 12, 2 AM $ 21.26
+0.70%
$ 6.38 billion $ 3.08 million
Jun 12, 1 AM $ 21.11
+0.00%
$ 6.33 billion $ 3.08 million
Jun 12, 12 AM $ 21.21
-0.21%
$ 6.36 billion $ 3.1 million
Jun 11, 11 PM $ 21.24
+0.01%
$ 6.37 billion $ 3.19 million
Jun 11, 10 PM $ 21.24
+0.53%
$ 6.37 billion $ 3.24 million
Jun 11, 9 PM $ 21.12
-8.57%
$ 6.34 billion $ 3.52 million
Jun 11, 8 PM $ 23.1
-16.25%
$ 6.93 billion $ 4.53 million
Jun 11, 7 PM $ 25.33
-4.81%
$ 7.6 billion $ 3.69 million
Jun 11, 6 PM $ 26.6
+11.28%
$ 7.98 billion $ 2.78 million
Jun 11, 5 PM $ 23.91
+0.04%
$ 7.17 billion $ 2.78 million
Jun 11, 4 PM $ 23.9
-0.06%
$ 7.17 billion $ 2.79 million
Jun 11, 3 PM $ 23.91
-2.25%
$ 7.17 billion $ 2.79 million
Jun 11, 2 PM $ 24.46
+3.47%
$ 7.34 billion $ 2.85 million
Jun 11, 1 PM $ 23.62
-1.27%
$ 7.09 billion $ 2.73 million
Jun 11, 12 PM $ 23.9
-0.32%
$ 7.17 billion $ 2.7 million
Jun 11, 11 AM $ 23.98
-0.97%
$ 7.2 billion $ 2.72 million
Jun 11, 10 AM $ 24.22
-2.43%
$ 7.27 billion $ 2.77 million
Jun 11, 9 AM $ 24.82
+0.09%
$ 7.45 billion $ 2.81 million
Jun 11, 8 AM $ 24.8
-0.57%
$ 7.44 billion $ 2.8 million
Jun 11, 7 AM $ 25.07
+1.06%
$ 7.52 billion $ 2.79 million
Jun 11, 6 AM $ 24.8
-0.36%
$ 7.44 billion $ 2.8 million
Jun 11, 5 AM $ 24.9
+0.29%
$ 7.47 billion $ 2.8 million
Jun 11, 4 AM $ 24.82
-0.11%
$ 7.45 billion $ 2.79 million
Jun 11, 3 AM $ 24.85
-0.29%
$ 7.45 billion $ 2.79 million
Jun 11, 2 AM $ 24.92
-0.07%
$ 7.48 billion $ 2.8 million
Jun 11, 1 AM $ 24.95
-0.42%
$ 7.48 billion $ 2.8 million
Jun 10, 7 PM $ 8.78
+0.00%
$ -- $ 258,840
Jun 10, 6 PM $ 8.82
+4.17%
$ 2.65 billion $ 258,510