Mellion Coin Historical Data

MEC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 10.66
+1.25%
$ 3.2 billion $ 19,029
Jan 8, 3 AM $ 10.53
+0.39%
$ 3.16 billion $ 18,147
Jan 8, 2 AM $ 10.52
+0.15%
$ 3.16 billion $ 18,085
Jan 8, 1 AM $ 10.48
+0.00%
$ 3.14 billion $ 17,983
Jan 8, 12 AM $ 10.51
-0.45%
$ 3.15 billion $ 18,043
Jan 7, 11 PM $ 10.56
+0.31%
$ 3.17 billion $ 17,952
Jan 7, 10 PM $ 10.52
+0.07%
$ 3.16 billion $ 17,837
Jan 7, 9 PM $ 10.5
-0.23%
$ 3.15 billion $ 17,747
Jan 7, 8 PM $ 10.5
-0.17%
$ 3.15 billion $ 17,738
Jan 7, 7 PM $ 10.56
+0.39%
$ 3.17 billion $ 16,964
Jan 7, 6 PM $ 10.52
-0.23%
$ 3.16 billion $ 15,566
Jan 7, 5 PM $ 10.53
-0.20%
$ 3.16 billion $ 14,984
Jan 7, 4 PM $ 10.55
+0.10%
$ 3.17 billion $ 14,882
Jan 7, 3 PM $ 10.54
-0.26%
$ 3.16 billion $ 14,816
Jan 7, 2 PM $ 10.53
-0.36%
$ 3.16 billion $ 15,115
Jan 7, 1 PM $ 10.58
-0.39%
$ 3.17 billion $ 15,223
Jan 7, 12 PM $ 10.64
+0.31%
$ 3.19 billion $ 14,615
Jan 7, 11 AM $ 10.65
+0.01%
$ 3.19 billion $ 14,994
Jan 7, 10 AM $ 10.64
-0.16%
$ 3.19 billion $ 14,939
Jan 7, 9 AM $ 10.67
-0.05%
$ 3.2 billion $ 14,349
Jan 7, 8 AM $ 10.69
+0.00%
$ 3.21 billion $ 14,565
Jan 7, 6 AM $ 10.67
+0.16%
$ 3.2 billion $ 14,344
Jan 7, 5 AM $ 10.67
-0.19%
$ 3.2 billion $ 14,344
Jan 7, 4 AM $ 10.63
+0.25%
$ 3.19 billion $ 12,496
Jan 7, 3 AM $ 10.71
+0.00%
$ 3.21 billion $ 10,897
Jan 7, 2 AM $ 10.7
-0.36%
$ 3.21 billion $ 10,925
Jan 7, 1 AM $ 10.75
-1.38%
$ 3.23 billion $ 10,749
Jan 7, 12 AM $ 10.91
-0.05%
$ 3.27 billion $ 7,048
Jan 6, 11 PM $ 10.92
+0.15%
$ 3.28 billion $ 6,910
Jan 6, 10 PM $ 10.9
+0.00%
$ 3.27 billion $ 6,855
Jan 6, 9 PM $ 10.92
-0.10%
$ 3.28 billion $ 6,888
Jan 6, 8 PM $ 10.91
+0.06%
$ 3.27 billion $ 6,845
Jan 6, 7 PM $ 10.9
+0.11%
$ 3.27 billion $ 6,825
Jan 6, 6 PM $ 10.93
-0.54%
$ 3.28 billion $ 5,789
Jan 6, 5 PM $ 10.98
-0.80%
$ 3.29 billion $ 5,803
Jan 6, 4 PM $ 11.09
+0.32%
$ 3.33 billion $ 4,531
Jan 6, 3 PM $ 11.05
+0.39%
$ 3.31 billion $ 4,145
Jan 6, 2 PM $ 11.01
-0.12%
$ 3.3 billion $ 3,470
Jan 6, 1 PM $ 10.93
+0.44%
$ 3.28 billion $ 2,258
Jan 6, 12 PM $ 10.92
+0.46%
$ 3.28 billion $ 1,364
Jan 6, 11 AM $ 10.86
+0.23%
$ 3.26 billion $ 943
Jan 6, 10 AM $ 10.82
+0.00%
$ 3.25 billion $ 477
Jan 6, 9 AM $ 10.83
-0.06%
$ 3.25 billion $ 302
Jan 6, 6 AM $ 10.86
+0.18%
$ 3.26 billion $ 8,469
Jan 6, 5 AM $ 10.83
-0.20%
$ 3.25 billion $ 8,420
Jan 6, 4 AM $ 10.84
+0.23%
$ 3.25 billion $ 8,382
Jan 6, 3 AM $ 10.84
-0.02%
$ 3.25 billion $ 8,389
Jan 6, 2 AM $ 10.84
-0.20%
$ 3.25 billion $ 8,432
Jan 6, 1 AM $ 10.88
+1.55%
$ 3.26 billion $ 8,329
Jan 6, 12 AM $ 10.72
+0.30%
$ 3.22 billion $ 5,206