Mellion Coin Historical Data

MEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 8.46
-1.48%
$ 2.54 billion $ 8,543
Jun 10, 2 PM $ 8.63
+0.06%
$ 2.59 billion $ 6,501
Jun 10, 1 PM $ 8.63
+0.09%
$ 2.59 billion $ 6,395
Jun 10, 12 PM $ 8.62
+0.72%
$ 2.59 billion $ 6,296
Jun 10, 11 AM $ 8.56
-0.01%
$ 2.57 billion $ 2,576
Jun 10, 10 AM $ 8.56
+0.00%
$ 2.57 billion $ 2,557
Jun 10, 9 AM $ 8.55
-0.10%
$ 2.56 billion $ 2,219
Jun 10, 8 AM $ 8.56
+0.06%
$ 2.57 billion $ 2,129
Jun 10, 7 AM $ 8.55
-0.11%
$ 2.57 billion $ 2,030
Jun 10, 6 AM $ 8.56
+0.00%
$ 2.57 billion $ 2,823
Jun 10, 4 AM $ 8.56
+0.00%
$ 2.57 billion $ 2,817
Jun 10, 3 AM $ 8.56
-0.01%
$ 2.57 billion $ 2,811
Jun 10, 2 AM $ 8.56
+0.00%
$ 2.57 billion $ 3,446
Jun 9, 11 PM $ 8.56
+0.00%
$ 2.57 billion $ 4,230
Jun 9, 10 PM $ 8.56
+0.00%
$ 2.57 billion $ 4,278
Jun 9, 9 PM $ 8.56
+0.00%
$ 2.57 billion $ 4,322
Jun 9, 8 PM $ 8.56
-0.01%
$ 2.57 billion $ 4,361
Jun 9, 7 PM $ 8.56
+0.01%
$ 2.57 billion $ 4,343
Jun 9, 5 PM $ 8.56
+0.00%
$ 2.57 billion $ 4,353
Jun 9, 4 PM $ 8.56
+0.00%
$ 2.57 billion $ 4,228
Jun 9, 3 PM $ 8.57
+0.92%
$ 2.57 billion $ 4,220
Jun 9, 2 PM $ 8.5
-0.31%
$ 2.55 billion $ 2,938
Jun 9, 1 PM $ 8.5
-0.13%
$ 2.55 billion $ 3,205
Jun 9, 12 PM $ 8.52
+0.16%
$ 2.55 billion $ 3,181
Jun 9, 11 AM $ 8.5
-0.12%
$ 2.55 billion $ 3,169
Jun 9, 10 AM $ 8.51
+0.00%
$ 2.55 billion $ 3,165
Jun 9, 9 AM $ 8.51
+0.10%
$ 2.55 billion $ 3,124
Jun 9, 7 AM $ 8.5
-0.68%
$ 2.55 billion $ 3,099
Jun 9, 6 AM $ 8.57
+0.10%
$ 2.57 billion $ 2,221
Jun 9, 5 AM $ 8.57
+0.00%
$ 2.57 billion $ 2,223
Jun 9, 4 AM $ 8.55
+0.00%
$ 2.56 billion $ 2,368
Jun 9, 3 AM $ 8.55
-0.40%
$ 2.57 billion $ 2,370
Jun 8, 11 PM $ 8.64
+0.18%
$ 2.59 billion $ 1,353
Jun 8, 10 PM $ 8.62
-0.10%
$ 2.59 billion $ 1,352
Jun 8, 9 PM $ 8.62
-0.20%
$ 2.59 billion $ 1,237
Jun 8, 6 PM $ 8.62
+0.00%
$ 2.59 billion $ 1,235
Jun 8, 5 PM $ 8.63
+0.00%
$ 2.59 billion $ 1,237
Jun 8, 2 PM $ 8.65
-0.12%
$ 2.59 billion $ 1,246
Jun 8, 1 PM $ 8.66
+0.19%
$ 2.6 billion $ 1,103
Jun 8, 10 AM $ 8.64
-0.03%
$ 2.59 billion $ 1,077
Jun 8, 9 AM $ 8.63
+0.00%
$ 2.59 billion $ 1,326
Jun 8, 7 AM $ 8.63
+0.00%
$ 2.59 billion $ 1,229
Jun 8, 6 AM $ 8.64
-0.43%
$ 2.59 billion $ 3,444
Jun 8, 5 AM $ 8.68
+0.00%
$ 2.6 billion $ 3,426
Jun 8, 4 AM $ 8.67
+0.00%
$ 2.6 billion $ 3,289
Jun 8, 3 AM $ 8.66
-0.08%
$ 2.6 billion $ 3,332
Jun 8, 2 AM $ 8.67
+0.00%
$ 2.6 billion $ 3,318
Jun 8, 1 AM $ 8.69
+0.06%
$ 2.61 billion $ 2,903
Jun 8, 12 AM $ 8.69
+0.00%
$ 2.61 billion $ 2,866
Jun 7, 9 PM $ 8.67
+0.00%
$ 2.6 billion $ 2,877