Mellion Coin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 16.75
+0.00%
$ 5.02 billion $ 235
Aug 9, 1 PM $ 16.75
+0.00%
$ 5.02 billion $ 263
Aug 9, 10 AM $ 16.75
-0.01%
$ 5.02 billion $ 257
Aug 9, 9 AM $ 16.75
+0.00%
$ 5.03 billion $ 218
Aug 9, 7 AM $ 16.75
+0.00%
$ 5.03 billion $ 234
Aug 9, 5 AM $ 16.75
+0.00%
$ 5.03 billion $ 233
Aug 8, 11 PM $ 16.75
+0.00%
$ 5.03 billion $ 228
Aug 8, 7 PM $ 16.76
-0.01%
$ 5.03 billion $ 467
Aug 8, 6 PM $ 16.76
-0.01%
$ 5.03 billion $ 450
Aug 8, 4 PM $ 16.76
+0.00%
$ 5.03 billion $ 458
Aug 8, 3 PM $ 16.76
+0.00%
$ 5.03 billion $ 461
Aug 8, 2 PM $ 16.76
-0.01%
$ 5.03 billion $ 477
Aug 8, 1 PM $ 16.76
+0.00%
$ 5.03 billion $ 468
Aug 8, 12 PM $ 16.76
+0.00%
$ 5.03 billion $ 445
Aug 8, 11 AM $ 16.76
+0.00%
$ 5.03 billion $ 478
Aug 8, 8 AM $ 16.76
+0.00%
$ 5.03 billion $ 540
Aug 8, 7 AM $ 16.76
+0.00%
$ 5.03 billion $ 523
Aug 8, 4 AM $ 16.76
-0.03%
$ 5.03 billion $ 519
Aug 8, 3 AM $ 16.77
+0.00%
$ 5.03 billion $ 447
Aug 8, 2 AM $ 16.77
+0.00%
$ 5.03 billion $ 446
Aug 8, 1 AM $ 16.77
+0.00%
$ 5.03 billion $ 435
Aug 7, 11 PM $ 16.77
+0.00%
$ 5.03 billion $ 540
Aug 7, 10 PM $ 16.77
+0.00%
$ 5.03 billion $ 446
Aug 7, 9 PM $ 16.78
+0.00%
$ 5.03 billion $ 360
Aug 7, 8 PM $ 16.78
+0.00%
$ 5.03 billion $ 579
Aug 7, 7 PM $ 16.78
-0.01%
$ 5.03 billion $ 570
Aug 7, 5 PM $ 16.79
+0.01%
$ 5.04 billion $ 493
Aug 7, 4 PM $ 16.79
+0.00%
$ 5.04 billion $ 483
Aug 7, 3 PM $ 16.79
+0.00%
$ 5.04 billion $ 475
Aug 7, 1 PM $ 16.79
+0.00%
$ 5.04 billion $ 1,297
Aug 7, 12 PM $ 16.79
+0.00%
$ 5.04 billion $ 1,408
Aug 7, 11 AM $ 16.79
+0.00%
$ 5.04 billion $ 1,407
Aug 7, 10 AM $ 16.79
-0.02%
$ 5.04 billion $ 1,324
Aug 7, 9 AM $ 16.79
+0.00%
$ 5.04 billion $ 1,311
Aug 7, 5 AM $ 16.8
+0.00%
$ 5.04 billion $ 1,766
Aug 7, 3 AM $ 16.8
+0.00%
$ 5.04 billion $ 1,777
Aug 7, 12 AM $ 16.8
+0.00%
$ 5.04 billion $ 1,668
Aug 6, 8 PM $ 16.8
+0.02%
$ 5.04 billion $ 2,353
Aug 6, 7 PM $ 16.79
+0.00%
$ 5.04 billion $ 2,178
Aug 6, 6 PM $ 16.79
+0.00%
$ 5.04 billion $ 2,178
Aug 6, 3 PM $ 16.79
+0.00%
$ 5.04 billion $ 1,347
Aug 6, 1 PM $ 16.85
+0.01%
$ 5.05 billion $ 1,346
Aug 6, 8 AM $ 16.85
-0.18%
$ 5.06 billion $ 834
Aug 6, 6 AM $ 16.88
+0.00%
$ 5.06 billion $ 1,022
Aug 6, 5 AM $ 16.88
+0.00%
$ 5.07 billion $ 1,027
Aug 6, 3 AM $ 16.88
+0.00%
$ 5.07 billion $ 1,011
Aug 5, 11 PM $ 16.89
+0.13%
$ 5.07 billion $ 744
Aug 5, 10 PM $ 16.86
-0.12%
$ 5.06 billion $ 648
Aug 5, 9 PM $ 16.89
-0.02%
$ 5.07 billion $ 445
Aug 5, 8 PM $ 16.89
+0.00%
$ 5.07 billion $ 375