Mellion Coin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 7.99
+0.00%
$ 2.4 billion $ 1,568
Apr 5, 2 PM $ 7.98
+0.22%
$ 2.39 billion $ 1,556
Apr 5, 1 PM $ 7.98
+0.00%
$ 2.4 billion $ 1,542
Apr 5, 12 PM $ 7.96
-0.17%
$ 2.39 billion $ 1,540
Apr 5, 11 AM $ 7.97
-0.03%
$ 2.39 billion $ 1,524
Apr 5, 10 AM $ 7.97
+0.03%
$ 2.39 billion $ 1,470
Apr 5, 6 AM $ 7.99
-0.26%
$ 2.4 billion $ 404
Apr 4, 11 PM $ 8
+0.00%
$ 2.4 billion $ 292
Apr 4, 10 PM $ 8
+0.00%
$ 2.4 billion $ 290
Apr 4, 2 PM $ 8.02
+0.12%
$ 2.41 billion $ 247
Apr 4, 7 AM $ 8
+0.00%
$ 2.4 billion $ 574
Apr 3, 9 AM $ 8.04
+0.00%
$ 2.41 billion $ 559
Apr 3, 8 AM $ 8.02
-0.06%
$ 2.41 billion $ 559
Apr 2, 10 PM $ 8.05
+0.03%
$ 2.41 billion $ 456
Apr 2, 6 PM $ 8.05
+0.13%
$ 2.41 billion $ 500
Apr 2, 5 PM $ 8.03
-0.04%
$ 2.41 billion $ 327
Apr 2, 4 PM $ 8.03
+0.00%
$ 2.41 billion $ 277
Apr 2, 2 PM $ 8.03
+0.00%
$ 2.41 billion $ 2,371
Apr 2, 10 AM $ 8.04
+0.00%
$ 2.41 billion $ 2,405
Apr 2, 9 AM $ 8.04
+0.00%
$ 2.41 billion $ 2,320
Apr 2, 4 AM $ 8.04
+0.00%
$ 2.41 billion $ 2,313
Apr 2, 1 AM $ 8.03
+0.00%
$ 2.41 billion $ 2,346
Apr 1, 5 PM $ 8.05
+0.00%
$ 2.42 billion $ 2,596
Apr 1, 4 PM $ 8.05
+0.38%
$ 2.42 billion $ 2,605
Apr 1, 1 PM $ 8.04
-0.01%
$ 2.41 billion $ 484
Apr 1, 9 AM $ 8.05
+0.00%
$ 2.42 billion $ 448
Apr 1, 8 AM $ 8.04
+0.00%
$ 2.41 billion $ 439
Apr 1, 2 AM $ 8.04
-0.02%
$ 2.41 billion $ 708
Apr 1, 1 AM $ 8.04
+0.19%
$ 2.41 billion $ 705
Mar 31, 11 PM $ 8.05
+0.00%
$ 2.42 billion $ 539
Mar 31, 5 PM $ 8.02
-0.31%
$ 2.41 billion $ 468
Mar 31, 7 AM $ 8.05
+0.00%
$ 2.42 billion $ 394
Mar 31, 6 AM $ 8.06
+0.00%
$ 2.42 billion $ 392
Mar 31, 5 AM $ 8.07
+0.00%
$ 2.42 billion $ 446
Mar 31, 4 AM $ 8.07
+0.01%
$ 2.42 billion $ 434
Mar 30, 9 PM $ 8.05
+0.00%
$ 2.42 billion $ 436
Mar 30, 6 PM $ 8.08
+0.00%
$ 2.42 billion $ 583
Mar 30, 1 PM $ 8.06
+0.00%
$ 2.42 billion $ 754
Mar 30, 11 AM $ 8.06
+0.00%
$ 2.42 billion $ 666
Mar 30, 10 AM $ 8.06
+0.00%
$ 2.42 billion $ 666
Mar 30, 8 AM $ 8.05
+0.05%
$ 2.42 billion $ 674
Mar 30, 6 AM $ 8.06
+0.00%
$ 2.42 billion $ 644
Mar 30, 4 AM $ 8.07
+0.00%
$ 2.42 billion $ 471
Mar 29, 7 PM $ 8.04
-0.06%
$ 2.41 billion $ 331
Mar 29, 5 PM $ 8.06
+0.00%
$ 2.42 billion $ 247
Mar 29, 3 PM $ 8.05
-0.01%
$ 2.41 billion $ 317
Mar 29, 2 PM $ 8.05
-0.23%
$ 2.41 billion $ 161
Mar 29, 11 AM $ 8.05
+0.00%
$ 2.42 billion $ 160
Mar 29, 9 AM $ 8.07
+0.00%
$ 2.42 billion $ 161
Mar 28, 10 PM $ 8.09
+0.00%
$ 2.43 billion $ 273