Mellion Coin Historical Data

MEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 8.67
+0.00%
$ 2.6 billion $ 2,877
Jun 7, 8 PM $ 8.67
-0.33%
$ 2.6 billion $ 2,855
Jun 7, 7 PM $ 8.68
-0.18%
$ 2.61 billion $ 2,987
Jun 7, 6 PM $ 8.69
+0.00%
$ 2.61 billion $ 3,077
Jun 7, 4 PM $ 8.7
-0.07%
$ 2.61 billion $ 3,110
Jun 7, 2 PM $ 8.71
+0.00%
$ 2.61 billion $ 3,110
Jun 7, 12 PM $ 8.71
+0.03%
$ 2.61 billion $ 3,316
Jun 7, 11 AM $ 8.69
+0.00%
$ 2.61 billion $ 3,323
Jun 7, 10 AM $ 8.71
-0.13%
$ 2.61 billion $ 3,327
Jun 7, 9 AM $ 8.71
-0.19%
$ 2.61 billion $ 3,067
Jun 7, 8 AM $ 8.72
+0.28%
$ 2.62 billion $ 3,058
Jun 7, 7 AM $ 8.71
-1.11%
$ 2.61 billion $ 3,168
Jun 7, 6 AM $ 8.81
-0.31%
$ 2.64 billion $ 1,310
Jun 7, 5 AM $ 8.84
+0.00%
$ 2.65 billion $ 914
Jun 7, 4 AM $ 8.8
+0.00%
$ 2.64 billion $ 1,326
Jun 7, 2 AM $ 8.83
-0.18%
$ 2.65 billion $ 1,455
Jun 7, 1 AM $ 8.87
+0.35%
$ 2.66 billion $ 1,442
Jun 6, 8 PM $ 8.84
+0.00%
$ 2.65 billion $ 2,743
Jun 6, 7 PM $ 8.88
+0.00%
$ 2.66 billion $ 2,763
Jun 6, 6 PM $ 8.83
-0.54%
$ 2.65 billion $ 2,807
Jun 6, 5 PM $ 8.84
+0.14%
$ 2.65 billion $ 3,662
Jun 6, 4 PM $ 8.85
+0.19%
$ 2.65 billion $ 4,665
Jun 6, 3 PM $ 8.83
+0.06%
$ 2.65 billion $ 12,762
Jun 6, 2 PM $ 8.82
-0.15%
$ 2.65 billion $ 16,341
Jun 6, 1 PM $ 8.84
+0.01%
$ 2.65 billion $ 22,637
Jun 6, 12 PM $ 8.85
+0.00%
$ 2.66 billion $ 23,901
Jun 6, 11 AM $ 8.85
-0.18%
$ 2.65 billion $ 24,788
Jun 6, 10 AM $ 8.88
+0.00%
$ 2.66 billion $ 34,372
Jun 6, 8 AM $ 8.86
-0.03%
$ 2.66 billion $ 35,607
Jun 6, 7 AM $ 8.86
+0.04%
$ 2.66 billion $ 36,008
Jun 6, 6 AM $ 8.85
-0.02%
$ 2.66 billion $ 36,769
Jun 6, 5 AM $ 8.86
+0.00%
$ 2.66 billion $ 37,136
Jun 6, 4 AM $ 8.85
-0.36%
$ 2.66 billion $ 37,717
Jun 6, 3 AM $ 8.87
+0.06%
$ 2.66 billion $ 37,252
Jun 6, 2 AM $ 8.87
-0.11%
$ 2.66 billion $ 37,244
Jun 6, 1 AM $ 8.89
+0.00%
$ 2.67 billion $ 36,989
Jun 6, 12 AM $ 8.89
-0.06%
$ 2.67 billion $ 36,941
Jun 5, 11 PM $ 8.92
+0.08%
$ 2.68 billion $ 36,809
Jun 5, 10 PM $ 8.93
+0.02%
$ 2.68 billion $ 36,773
Jun 5, 9 PM $ 8.94
+0.00%
$ 2.68 billion $ 36,755
Jun 5, 8 PM $ 8.94
-0.11%
$ 2.68 billion $ 36,442
Jun 5, 7 PM $ 8.91
-1.07%
$ 2.67 billion $ 36,451
Jun 5, 6 PM $ 8.96
-0.46%
$ 2.69 billion $ 36,437
Jun 5, 4 PM $ 9.01
-0.60%
$ 2.7 billion $ 35,779
Jun 5, 3 PM $ 9.15
-3.66%
$ 2.74 billion $ 33,968
Jun 5, 2 PM $ 9.48
+1.57%
$ 2.84 billion $ 24,960
Jun 5, 1 PM $ 9.33
+2.23%
$ 2.8 billion $ 20,535
Jun 5, 12 PM $ 9.12
+0.10%
$ 2.74 billion $ 16,552
Jun 5, 11 AM $ 9.11
+4.00%
$ 2.73 billion $ 15,930
Jun 5, 10 AM $ 8.76
+0.28%
$ 2.63 billion $ 5,335