Mellion Coin Historical Data

MEC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 10.66
-0.23%
$ 3.2 billion $ 4,961
Jan 5, 9 PM $ 10.69
+0.00%
$ 3.21 billion $ 4,873
Jan 5, 8 PM $ 10.68
-0.08%
$ 3.2 billion $ 4,775
Jan 5, 7 PM $ 10.67
-0.08%
$ 3.2 billion $ 4,769
Jan 5, 6 PM $ 10.68
+0.34%
$ 3.21 billion $ 4,713
Jan 5, 5 PM $ 10.65
+0.07%
$ 3.19 billion $ 4,102
Jan 5, 4 PM $ 10.64
-0.38%
$ 3.19 billion $ 3,865
Jan 5, 3 PM $ 10.68
+0.01%
$ 3.2 billion $ 3,793
Jan 5, 2 PM $ 10.67
-0.14%
$ 3.2 billion $ 3,484
Jan 5, 1 PM $ 10.67
+0.01%
$ 3.2 billion $ 3,373
Jan 5, 12 PM $ 10.67
-0.86%
$ 3.2 billion $ 3,343
Jan 5, 6 AM $ 10.76
+0.00%
$ 3.23 billion $ 54
Jan 5, 5 AM $ 10.74
+0.00%
$ 3.22 billion $ 141
Jan 5, 3 AM $ 10.74
-0.14%
$ 3.22 billion $ 110
Jan 4, 10 PM $ 10.81
+0.67%
$ 3.24 billion $ 1,186
Jan 4, 9 PM $ 10.73
-0.02%
$ 3.22 billion $ 100
Jan 4, 8 PM $ 10.73
-0.12%
$ 3.22 billion $ 222
Jan 4, 7 PM $ 10.77
+0.22%
$ 3.23 billion $ 37
Jan 4, 6 PM $ 10.74
-0.02%
$ 3.22 billion $ 10
Jan 4, 5 PM $ 10.72
-0.09%
$ 3.22 billion $ 6
Jan 4, 4 PM $ 10.73
+0.24%
$ 3.22 billion $ 33
Jan 4, 3 PM $ 10.7
-0.30%
$ 3.21 billion $ 240
Jan 4, 2 PM $ 10.74
+0.65%
$ 3.22 billion $ 175
Jan 4, 1 PM $ 10.67
-0.56%
$ 3.2 billion $ 84
Jan 4, 12 PM $ 10.72
-0.27%
$ 3.22 billion $ 5
Jan 4, 11 AM $ 10.76
-0.04%
$ 3.23 billion $ 135
Jan 4, 10 AM $ 10.76
-0.02%
$ 3.23 billion $ 42
Jan 4, 9 AM $ 10.76
+0.07%
$ 3.23 billion $ 116
Jan 4, 8 AM $ 10.75
-0.05%
$ 3.22 billion $ 53
Jan 4, 7 AM $ 10.45
-3.02%
$ 3.13 billion $ 196
Jan 4, 6 AM $ 10.77
+0.00%
$ -- $ 510
Jan 4, 5 AM $ 10.74
+0.04%
$ -- $ 3
Jan 4, 4 AM $ 10.74
-0.19%
$ -- $ 65
Jan 4, 3 AM $ 10.75
-0.01%
$ -- $ 80
Jan 4, 2 AM $ 10.74
-0.03%
$ -- $ 2
Jan 4, 1 AM $ 10.74
-0.21%
$ -- $ 101
Jan 4, 12 AM $ 10.73
+0.34%
$ -- $ 129
Jan 3, 11 PM $ 10.69
-0.63%
$ 3.21 billion $ 26
Jan 3, 9 PM $ 10.74
-0.03%
$ 3.22 billion $ 54
Jan 3, 8 PM $ 10.74
-0.20%
$ 3.22 billion $ 164
Jan 3, 7 PM $ 10.76
+0.21%
$ 3.23 billion $ 30
Jan 3, 6 PM $ 10.74
+0.10%
$ 3.22 billion $ 11
Jan 3, 5 PM $ 10.63
-1.02%
$ 3.19 billion $ 16
Jan 3, 4 PM $ 10.74
-0.05%
$ 3.22 billion $ 276
Jan 3, 3 PM $ 10.74
-0.42%
$ 3.22 billion $ 145
Jan 3, 2 PM $ 10.77
+0.02%
$ 3.23 billion $ 1
Jan 3, 1 PM $ 10.77
+0.12%
$ 3.23 billion $ 42,146
Jan 3, 12 PM $ 10.77
+0.55%
$ 3.23 billion $ 42,014
Jan 3, 11 AM $ 10.71
-0.07%
$ 3.21 billion $ 38,709
Jan 3, 10 AM $ 10.73
-0.10%
$ 3.22 billion $ 38,592