Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $17.17
-0.01%
$5.15 billion $145
Jul 25, 4 PM $17.17
+0.00%
$5.15 billion $116
Jul 25, 3 PM $17.17
+0.00%
$5.15 billion $153
Jul 25, 2 PM $17.17
+0.00%
$5.15 billion $142
Jul 25, 12 PM $17.17
+0.00%
$5.15 billion $169
Jul 25, 11 AM $17.17
+0.00%
$5.15 billion $154
Jul 25, 9 AM $17.17
+0.00%
$5.15 billion $281
Jul 25, 5 AM $17.17
-0.01%
$5.15 billion $4,892
Jul 25, 2 AM $17.17
+0.00%
$5.15 billion $4,860
Jul 24, 9 PM $17.17
+0.00%
$5.15 billion $4,897
Jul 24, 7 PM $17.17
+0.00%
$5.15 billion $4,880
Jul 24, 4 PM $17.17
+0.00%
$5.15 billion $4,879
Jul 24, 2 PM $17.17
+0.00%
$5.15 billion $4,886
Jul 24, 12 PM $17.18
+0.00%
$5.15 billion $5,172
Jul 24, 11 AM $17.18
+0.00%
$5.15 billion $5,171
Jul 24, 10 AM $17.18
+0.00%
$5.15 billion $5,166
Jul 24, 9 AM $17.18
+0.00%
$5.16 billion $5,049
Jul 24, 8 AM $17.18
+0.00%
$5.16 billion $456
Jul 24, 7 AM $17.51
+0.00%
$5.25 billion $454
Jul 24, 1 AM $17.51
+0.01%
$5.25 billion $554
Jul 24, 12 AM $17.51
+0.01%
$5.25 billion $517
Jul 23, 11 PM $17.51
+0.00%
$5.25 billion $702
Jul 23, 4 PM $17.51
+0.00%
$5.25 billion $2,248
Jul 23, 3 PM $17.51
+0.00%
$5.25 billion $2,190
Jul 23, 2 PM $17.51
-0.02%
$5.25 billion $2,144
Jul 23, 1 PM $17.52
-0.08%
$5.26 billion $2,087
Jul 23, 11 AM $17.54
+0.00%
$5.26 billion $1,872
Jul 23, 4 AM $17.54
+0.00%
$5.26 billion $1,890
Jul 23, 3 AM $17.54
+0.00%
$5.26 billion $1,917
Jul 23, 2 AM $17.54
-0.01%
$5.26 billion $1,985
Jul 23, 12 AM $17.54
+0.00%
$5.26 billion $1,778
Jul 22, 11 PM $17.53
+0.00%
$5.26 billion $1,777
Jul 22, 9 PM $17.53
+0.00%
$5.26 billion $1,777
Jul 22, 8 PM $17.53
+0.00%
$5.26 billion $1,767
Jul 22, 5 PM $17.53
-0.03%
$5.26 billion $1,824
Jul 22, 11 AM $17.64
+0.00%
$5.29 billion $403
Jul 22, 10 AM $17.64
+0.01%
$5.29 billion $452
Jul 22, 8 AM $17.64
+0.00%
$5.29 billion $402
Jul 22, 7 AM $17.64
+0.00%
$5.29 billion $438
Jul 22, 5 AM $17.64
+0.00%
$5.29 billion $377
Jul 22, 4 AM $17.64
+0.00%
$5.29 billion $350
Jul 22, 2 AM $17.65
+0.00%
$5.29 billion $286
Jul 22, 12 AM $17.65
+0.00%
$5.3 billion $286
Jul 21, 9 PM $17.65
+0.00%
$5.3 billion $481
Jul 21, 8 PM $17.65
+0.00%
$5.3 billion $514
Jul 21, 7 PM $17.65
+0.00%
$5.3 billion $506
Jul 21, 6 PM $17.65
-0.01%
$5.3 billion $506
Jul 21, 4 PM $17.66
+0.00%
$5.3 billion $437
Jul 21, 3 PM $17.66
+0.00%
$5.3 billion $436
Jul 21, 10 AM $17.66
+0.00%
$5.3 billion $915