Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $17.66
+0.00%
$5.3 billion $879
Jul 21, 3 AM $17.66
+0.00%
$5.3 billion $866
Jul 20, 11 PM $17.67
+0.00%
$5.3 billion $988
Jul 20, 10 PM $17.67
-0.06%
$5.3 billion $846
Jul 20, 8 PM $17.68
-0.01%
$5.3 billion $1,121
Jul 20, 7 PM $17.68
+0.00%
$5.3 billion $1,121
Jul 20, 6 PM $17.68
+0.00%
$5.3 billion $1,142
Jul 20, 3 PM $17.68
+0.00%
$5.3 billion $1,141
Jul 20, 1 PM $17.68
+0.00%
$5.31 billion $1,128
Jul 20, 10 AM $17.68
-0.22%
$5.31 billion $1,120
Jul 20, 9 AM $17.72
+0.00%
$5.32 billion $620
Jul 20, 8 AM $17.72
+0.00%
$5.32 billion $618
Jul 20, 3 AM $17.72
+0.00%
$5.32 billion $920
Jul 19, 11 PM $17.74
+0.00%
$5.32 billion $756
Jul 19, 9 PM $17.74
-0.10%
$5.32 billion $744
Jul 19, 8 PM $17.76
+0.00%
$5.33 billion $454
Jul 19, 7 PM $17.76
+0.00%
$5.33 billion $436
Jul 19, 6 PM $17.76
+0.00%
$5.33 billion $417
Jul 19, 1 PM $17.76
-0.01%
$5.33 billion $375
Jul 19, 9 AM $17.76
+0.00%
$5.33 billion $380
Jul 19, 7 AM $17.77
+0.00%
$5.33 billion $427
Jul 19, 6 AM $17.77
+0.08%
$5.33 billion $151
Jul 19, 5 AM $17.75
+0.01%
$5.32 billion $131
Jul 19, 3 AM $17.74
+0.00%
$5.32 billion $165
Jul 18, 9 PM $17.74
+0.00%
$5.32 billion $283
Jul 18, 8 PM $17.74
+0.00%
$5.32 billion $282
Jul 18, 3 PM $17.74
+0.00%
$5.32 billion $474
Jul 18, 12 PM $17.74
+0.00%
$5.32 billion $486
Jul 18, 11 AM $17.75
+0.00%
$5.32 billion $485
Jul 18, 10 AM $17.75
+0.00%
$5.32 billion $461
Jul 18, 8 AM $17.75
-0.01%
$5.32 billion $513
Jul 18, 5 AM $17.75
+0.00%
$5.32 billion $433
Jul 18, 1 AM $17.75
+0.00%
$5.33 billion $583
Jul 18, 12 AM $17.75
+0.00%
$5.33 billion $485
Jul 17, 11 PM $17.76
+0.00%
$5.33 billion $484
Jul 17, 4 PM $17.76
-0.08%
$5.33 billion $415
Jul 17, 3 PM $17.77
+0.00%
$5.33 billion $321
Jul 17, 2 PM $17.78
+0.00%
$5.33 billion $275
Jul 17, 11 AM $17.78
+0.00%
$5.33 billion $356
Jul 17, 10 AM $17.78
+0.00%
$5.33 billion $351
Jul 17, 8 AM $17.78
+0.00%
$5.33 billion $297
Jul 17, 3 AM $17.78
+0.00%
$5.33 billion $197
Jul 17, 2 AM $17.77
+0.00%
$5.33 billion $207
Jul 17, 1 AM $17.77
+0.00%
$5.33 billion $178
Jul 16, 11 PM $17.77
+0.00%
$5.33 billion $186
Jul 16, 5 PM $17.77
+0.00%
$5.33 billion $274
Jul 16, 3 PM $17.77
+0.00%
$5.33 billion $307
Jul 16, 2 PM $17.78
-0.03%
$5.33 billion $449
Jul 16, 1 PM $17.78
+0.00%
$5.33 billion $454
Jul 16, 10 AM $17.78
+0.00%
$5.33 billion $456