Mellion Coin Historical Data

MEC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 10.73
+0.04%
$ 3.22 billion $ 38,562
Jan 3, 8 AM $ 10.74
-0.04%
$ 3.22 billion $ 38,331
Jan 3, 7 AM $ 10.7
-0.15%
$ 3.21 billion $ 38,211
Jan 3, 6 AM $ 10.73
+0.10%
$ 3.22 billion $ 38,264
Jan 3, 5 AM $ 10.72
-0.01%
$ 3.22 billion $ 38,132
Jan 3, 4 AM $ 10.68
-0.43%
$ 3.21 billion $ 38,125
Jan 3, 3 AM $ 10.76
+0.28%
$ 3.23 billion $ 37,881
Jan 3, 2 AM $ 10.75
-0.05%
$ 3.22 billion $ 37,875
Jan 3, 1 AM $ 10.74
+0.00%
$ 3.22 billion $ 37,684
Jan 3, 12 AM $ 10.74
-0.02%
$ 3.22 billion $ 37,656
Jan 2, 11 PM $ 10.76
+0.14%
$ 3.23 billion $ 37,715
Jan 2, 10 PM $ 10.72
-0.21%
$ 3.22 billion $ 36,864
Jan 2, 9 PM $ 10.74
+0.08%
$ 3.22 billion $ 36,603
Jan 2, 8 PM $ 10.74
-0.05%
$ 3.22 billion $ 36,620
Jan 2, 7 PM $ 10.74
-0.03%
$ 3.22 billion $ 36,568
Jan 2, 6 PM $ 10.73
-0.29%
$ 3.22 billion $ 36,503
Jan 2, 5 PM $ 10.76
+0.04%
$ 3.23 billion $ 36,310
Jan 2, 4 PM $ 10.75
+0.23%
$ 3.23 billion $ 36,192
Jan 2, 3 PM $ 10.72
+0.24%
$ 3.21 billion $ 35,682
Jan 2, 2 PM $ 10.73
-2.02%
$ 3.22 billion $ 33,515
Jan 2, 1 PM $ 10.97
-0.08%
$ 3.29 billion $ 71,145
Jan 2, 12 PM $ 10.97
-0.16%
$ 3.29 billion $ 71,669
Jan 2, 11 AM $ 10.98
+0.11%
$ 3.29 billion $ 71,595
Jan 2, 10 AM $ 10.98
+0.18%
$ 3.29 billion $ 71,465
Jan 2, 9 AM $ 10.97
-0.32%
$ 3.29 billion $ 71,267
Jan 2, 8 AM $ 11
+0.08%
$ 3.3 billion $ 70,782
Jan 2, 7 AM $ 10.99
-0.20%
$ 3.3 billion $ 70,774
Jan 2, 6 AM $ 11.01
-0.11%
$ 3.3 billion $ 70,529
Jan 2, 5 AM $ 11.02
+0.02%
$ 3.31 billion $ 70,580
Jan 2, 4 AM $ 11.01
-0.05%
$ 3.3 billion $ 70,510
Jan 2, 3 AM $ 11.02
-0.27%
$ 3.31 billion $ 70,478
Jan 2, 2 AM $ 11.05
+0.02%
$ 3.32 billion $ 69,833
Jan 2, 1 AM $ 11.05
-0.34%
$ 3.32 billion $ 69,931
Jan 2, 12 AM $ 11.1
-0.37%
$ 3.33 billion $ 69,447
Jan 1, 11 PM $ 11.13
-0.11%
$ 3.34 billion $ 68,668
Jan 1, 10 PM $ 11.14
-0.05%
$ 3.34 billion $ 68,637
Jan 1, 9 PM $ 11.15
+0.01%
$ 3.34 billion $ 68,601
Jan 1, 8 PM $ 11.15
-0.33%
$ 3.34 billion $ 68,586
Jan 1, 7 PM $ 11.19
+0.84%
$ 3.36 billion $ 68,259
Jan 1, 6 PM $ 11.09
+0.06%
$ 3.33 billion $ 65,814
Jan 1, 5 PM $ 11.09
+0.11%
$ 3.33 billion $ 65,665
Jan 1, 4 PM $ 11.12
-0.06%
$ 3.34 billion $ 64,885
Jan 1, 3 PM $ 11.12
-0.14%
$ 3.34 billion $ 64,831
Jan 1, 2 PM $ 11.13
-0.03%
$ 3.34 billion $ 64,750
Jan 1, 1 PM $ 11.14
-0.37%
$ 3.34 billion $ 64,735
Jan 1, 12 PM $ 11.18
+0.07%
$ 3.36 billion $ 64,046
Jan 1, 11 AM $ 11.18
-0.14%
$ 3.35 billion $ 63,736
Jan 1, 10 AM $ 11.26
+0.02%
$ 3.38 billion $ 62,942
Jan 1, 9 AM $ 11.28
+0.19%
$ 3.38 billion $ 62,945
Jan 1, 8 AM $ 11.26
-0.04%
$ 3.38 billion $ 62,861