Mellion Coin Historical Data

MEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 8.76
+0.28%
$ 2.63 billion $ 5,335
Jun 5, 9 AM $ 8.74
-0.05%
$ 2.62 billion $ 4,956
Jun 5, 8 AM $ 8.7
-0.06%
$ 2.61 billion $ 4,555
Jun 5, 7 AM $ 8.68
+0.25%
$ 2.61 billion $ 3,882
Jun 5, 6 AM $ 8.7
+0.00%
$ 2.61 billion $ 6,480
Jun 5, 4 AM $ 8.73
+0.00%
$ 2.62 billion $ 6,712
Jun 5, 3 AM $ 8.73
+0.00%
$ 2.62 billion $ 6,757
Jun 4, 8 PM $ 8.72
-0.16%
$ 2.62 billion $ 41,843
Jun 4, 7 PM $ 8.73
+0.14%
$ 2.62 billion $ 44,499
Jun 4, 6 PM $ 8.71
+0.00%
$ 2.61 billion $ 47,928
Jun 4, 5 PM $ 8.75
+0.15%
$ 2.62 billion $ 49,003
Jun 4, 4 PM $ 8.74
+0.22%
$ 2.62 billion $ 65,619
Jun 4, 3 PM $ 8.7
+0.11%
$ 2.61 billion $ 72,454
Jun 4, 2 PM $ 8.69
-0.03%
$ 2.61 billion $ 77,527
Jun 4, 1 PM $ 8.72
+0.26%
$ 2.62 billion $ 85,249
Jun 4, 12 PM $ 8.69
-0.05%
$ 2.61 billion $ 84,981
Jun 4, 11 AM $ 8.68
+0.00%
$ 2.6 billion $ 85,192
Jun 4, 10 AM $ 8.71
-0.09%
$ 2.61 billion $ 85,141
Jun 4, 9 AM $ 8.71
-0.21%
$ 2.61 billion $ 84,957
Jun 4, 8 AM $ 8.73
+0.09%
$ 2.62 billion $ 84,902
Jun 4, 7 AM $ 8.72
-0.36%
$ 2.62 billion $ 84,804
Jun 4, 6 AM $ 8.76
-1.79%
$ 2.63 billion $ 84,527
Jun 4, 4 AM $ 8.93
+0.06%
$ 2.68 billion $ 82,696
Jun 4, 3 AM $ 8.92
+0.05%
$ 2.68 billion $ 82,704
Jun 4, 2 AM $ 9.01
-4.53%
$ 2.7 billion $ 81,720
Jun 4, 1 AM $ 9.39
-5.01%
$ 2.82 billion $ 75,717
Jun 4, 12 AM $ 9.88
+2.53%
$ 2.96 billion $ 63,298
Jun 3, 11 PM $ 9.7
+0.25%
$ 2.91 billion $ 54,744
Jun 3, 10 PM $ 9.69
-0.07%
$ 2.91 billion $ 54,340
Jun 3, 9 PM $ 9.69
-0.55%
$ 2.91 billion $ 53,979
Jun 3, 8 PM $ 9.64
+1.98%
$ 2.89 billion $ 50,498
Jun 3, 7 PM $ 9.45
-0.07%
$ 2.83 billion $ 46,618
Jun 3, 6 PM $ 9.46
+0.87%
$ 2.84 billion $ 46,526
Jun 3, 5 PM $ 9.38
-3.22%
$ 2.81 billion $ 41,946
Jun 3, 4 PM $ 9.64
+4.91%
$ 2.89 billion $ 34,222
Jun 3, 3 PM $ 9.18
+5.14%
$ 2.76 billion $ 21,425
Jun 3, 2 PM $ 8.73
+4.88%
$ 2.62 billion $ 12,340
Jun 3, 1 PM $ 8.31
+0.19%
$ 2.49 billion $ 1,342
Jun 3, 12 PM $ 8.3
+0.00%
$ 2.49 billion $ 1,084
Jun 3, 11 AM $ 8.28
-0.17%
$ 2.48 billion $ 902
Jun 3, 10 AM $ 8.3
-0.02%
$ 2.49 billion $ 885
Jun 3, 9 AM $ 8.28
-0.28%
$ 2.48 billion $ 905
Jun 3, 8 AM $ 8.3
+0.00%
$ 2.49 billion $ 858
Jun 3, 6 AM $ 8.32
-0.54%
$ 2.5 billion $ 873
Jun 3, 5 AM $ 8.26
+0.00%
$ 2.48 billion $ 1,023
Jun 3, 4 AM $ 8.27
-0.33%
$ 2.48 billion $ 1,027
Jun 2, 9 PM $ 8.32
+0.37%
$ 2.5 billion $ 1,133
Jun 2, 8 PM $ 8.29
-0.20%
$ 2.49 billion $ 842
Jun 2, 5 PM $ 8.27
+0.00%
$ 2.48 billion $ 1,259
Jun 2, 4 PM $ 8.22
-0.53%
$ 2.47 billion $ 1,260