Mellion Coin Historical Data

MEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 8.22
-0.53%
$ 2.47 billion $ 1,260
Jun 2, 3 PM $ 8.27
+0.03%
$ 2.48 billion $ 1,554
Jun 2, 2 PM $ 8.27
-0.08%
$ 2.48 billion $ 1,439
Jun 2, 11 AM $ 8.29
+0.00%
$ 2.49 billion $ 1,530
Jun 2, 5 AM $ 8.27
+0.00%
$ 2.48 billion $ 1,262
Jun 2, 3 AM $ 8.27
+0.00%
$ 2.48 billion $ 1,252
Jun 2, 12 AM $ 8.29
+0.00%
$ 2.49 billion $ 1,263
Jun 1, 8 PM $ 8.25
+0.00%
$ 2.48 billion $ 4,373
Jun 1, 7 PM $ 8.26
+0.00%
$ 2.48 billion $ 4,377
Jun 1, 4 PM $ 8.28
+0.00%
$ 2.48 billion $ 4,413
Jun 1, 3 PM $ 8.29
+0.32%
$ 2.49 billion $ 4,270
Jun 1, 9 AM $ 8.27
+0.00%
$ 2.48 billion $ 4,595
Jun 1, 7 AM $ 8.29
+0.00%
$ 2.49 billion $ 4,780
Jun 1, 5 AM $ 8.29
+0.00%
$ 2.49 billion $ 6,155
Jun 1, 4 AM $ 8.29
+0.00%
$ 2.49 billion $ 6,128
Jun 1, 3 AM $ 8.28
+0.00%
$ 2.48 billion $ 6,225
Jun 1, 2 AM $ 8.29
+0.12%
$ 2.49 billion $ 6,148
May 31, 11 PM $ 8.29
+0.00%
$ 2.49 billion $ 6,528
May 31, 10 PM $ 8.27
-0.02%
$ 2.48 billion $ 6,429
May 31, 9 PM $ 8.28
-1.87%
$ 2.48 billion $ 6,414
May 31, 6 PM $ 8.44
+0.02%
$ 2.53 billion $ 3,024
May 31, 5 PM $ 8.44
-0.02%
$ 2.53 billion $ 2,928
May 31, 4 PM $ 8.43
+0.09%
$ 2.53 billion $ 2,801
May 31, 3 PM $ 8.42
+0.00%
$ 2.53 billion $ 2,703
May 31, 2 PM $ 8.43
+0.05%
$ 2.53 billion $ 2,854
May 31, 1 PM $ 8.42
+0.00%
$ 2.53 billion $ 2,907
May 31, 12 PM $ 8.41
-0.02%
$ 2.52 billion $ 2,911
May 31, 11 AM $ 8.42
+0.00%
$ 2.53 billion $ 3,031
May 31, 10 AM $ 8.43
+0.00%
$ 2.53 billion $ 3,054
May 31, 8 AM $ 8.41
-0.17%
$ 2.52 billion $ 3,527
May 31, 7 AM $ 8.43
-0.03%
$ 2.53 billion $ 3,412
May 31, 6 AM $ 8.48
-0.04%
$ 2.54 billion $ 2,648
May 31, 4 AM $ 8.49
+0.00%
$ 2.55 billion $ 2,192
May 31, 12 AM $ 8.49
-0.26%
$ 2.55 billion $ 2,092
May 30, 11 PM $ 8.51
+0.00%
$ 2.55 billion $ 2,025
May 30, 7 PM $ 8.52
+0.00%
$ 2.56 billion $ 2,085
May 30, 6 PM $ 8.52
+0.00%
$ 2.55 billion $ 2,213
May 30, 4 PM $ 8.47
+0.00%
$ 2.54 billion $ 2,155
May 30, 3 PM $ 8.51
+0.10%
$ 2.55 billion $ 2,187
May 30, 2 PM $ 8.52
-0.21%
$ 2.55 billion $ 1,848
May 30, 1 PM $ 8.54
+0.30%
$ 2.56 billion $ 1,800
May 30, 12 PM $ 8.52
-0.15%
$ 2.55 billion $ 1,701
May 30, 11 AM $ 8.52
+0.00%
$ 2.56 billion $ 1,553
May 30, 10 AM $ 8.53
-0.18%
$ 2.56 billion $ 2,796
May 30, 7 AM $ 8.55
+0.00%
$ 2.57 billion $ 2,739
May 30, 5 AM $ 8.57
+0.00%
$ 2.57 billion $ 2,828
May 30, 4 AM $ 8.56
-0.10%
$ 2.57 billion $ 2,979
May 30, 12 AM $ 8.58
+0.00%
$ 2.57 billion $ 2,966
May 29, 11 PM $ 8.58
+0.02%
$ 2.57 billion $ 2,965
May 29, 10 PM $ 8.58
+0.00%
$ 2.57 billion $ 2,878