Mellion Coin Historical Data

MEC Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 8.58
+0.00%
$ 2.57 billion $ 2,878
May 29, 8 PM $ 8.59
+0.00%
$ 2.58 billion $ 3,466
May 29, 7 PM $ 8.58
-0.20%
$ 2.57 billion $ 3,505
May 29, 6 PM $ 8.6
+0.00%
$ -- $ 3,418
May 29, 5 PM $ 8.6
+0.03%
$ 2.58 billion $ 3,415
May 29, 4 PM $ 8.6
+0.01%
$ 2.58 billion $ 3,376
May 29, 3 PM $ 8.61
+0.35%
$ 2.58 billion $ 3,357
May 29, 1 PM $ 8.61
-0.06%
$ 2.58 billion $ 3,466
May 29, 11 AM $ 8.62
+0.00%
$ 2.59 billion $ 3,493
May 29, 10 AM $ 8.68
+0.00%
$ 2.6 billion $ 2,238
May 29, 9 AM $ 8.67
-0.31%
$ 2.6 billion $ 2,220
May 29, 8 AM $ 8.69
+0.00%
$ 2.61 billion $ 1,793
May 29, 7 AM $ 8.69
-0.32%
$ 2.61 billion $ 1,693
May 29, 5 AM $ 8.7
+0.00%
$ 2.61 billion $ 1,321
May 29, 4 AM $ 8.71
-0.20%
$ 2.61 billion $ 1,318
May 29, 3 AM $ 8.7
-0.24%
$ 2.61 billion $ 1,352
May 29, 1 AM $ 8.73
+0.14%
$ 2.62 billion $ 1,201
May 28, 10 PM $ 8.74
+0.15%
$ 2.62 billion $ 1,292
May 28, 9 PM $ 8.72
-0.29%
$ 2.61 billion $ 1,168
May 28, 8 PM $ 8.74
-0.12%
$ 2.62 billion $ 707
May 28, 6 PM $ 8.74
+0.04%
$ 2.62 billion $ 687
May 28, 9 AM $ 8.73
+0.00%
$ 2.62 billion $ 1,128
May 28, 8 AM $ 8.73
+0.06%
$ 2.62 billion $ 1,193
May 28, 4 AM $ 8.72
-0.18%
$ 2.62 billion $ 1,165
May 28, 1 AM $ 8.71
+0.00%
$ 2.61 billion $ 3,101
May 27, 11 PM $ 8.61
-1.06%
$ 2.58 billion $ 3,019
May 27, 9 PM $ 8.7
+0.00%
$ 2.61 billion $ 5,264
May 27, 8 PM $ 8.72
+0.00%
$ 2.62 billion $ 5,218
May 27, 7 PM $ 8.68
+0.00%
$ 2.6 billion $ 5,210
May 27, 5 PM $ 8.71
+0.09%
$ 2.61 billion $ 5,730
May 27, 4 PM $ 8.72
+0.00%
$ 2.62 billion $ 5,694
May 27, 2 PM $ 8.7
+0.09%
$ 2.61 billion $ 5,738
May 27, 1 PM $ 8.69
+0.01%
$ 2.61 billion $ 5,633
May 27, 11 AM $ 8.66
-0.19%
$ 2.6 billion $ 5,243
May 27, 10 AM $ 8.68
-0.18%
$ 2.6 billion $ 5,240
May 27, 9 AM $ 8.69
-0.12%
$ 2.61 billion $ 5,278
May 27, 8 AM $ 8.69
+0.04%
$ 2.61 billion $ 5,220
May 27, 7 AM $ 8.67
-0.17%
$ 2.6 billion $ 5,270
May 27, 6 AM $ 8.69
+0.00%
$ 2.61 billion $ 5,346
May 27, 4 AM $ 8.71
+0.18%
$ 2.61 billion $ 5,399
May 27, 3 AM $ 8.69
+0.07%
$ 2.61 billion $ 5,373
May 27, 2 AM $ 8.79
+0.00%
$ 2.64 billion $ 3,334
May 27, 12 AM $ 8.77
+0.00%
$ 2.63 billion $ 3,587
May 26, 11 PM $ 8.78
+0.01%
$ 2.63 billion $ 3,579
May 26, 10 PM $ 8.68
+0.12%
$ 2.6 billion $ 1,553
May 26, 9 PM $ 8.67
+0.00%
$ 2.6 billion $ 1,344
May 26, 7 PM $ 8.66
+0.15%
$ 2.6 billion $ 1,439
May 26, 6 PM $ 8.64
+0.00%
$ 2.59 billion $ 1,180
May 26, 5 PM $ 8.66
+0.00%
$ 2.6 billion $ 4,142
May 26, 3 PM $ 8.65
+0.25%
$ 2.59 billion $ 4,837