Mellion Coin Historical Data

MEC Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 8.64
+0.00%
$ 2.59 billion $ 6,546
May 26, 10 AM $ 8.6
-0.51%
$ 2.58 billion $ 10,846
May 26, 9 AM $ 8.63
+0.03%
$ 2.59 billion $ 11,280
May 26, 8 AM $ 8.63
-0.04%
$ 2.59 billion $ 11,221
May 26, 7 AM $ 8.63
+0.00%
$ 2.59 billion $ 11,368
May 26, 6 AM $ 8.62
+0.00%
$ 2.59 billion $ 11,369
May 26, 5 AM $ 8.62
+0.00%
$ 2.59 billion $ 11,599
May 26, 2 AM $ 8.63
+0.21%
$ 2.59 billion $ 11,580
May 25, 11 PM $ 8.64
+0.04%
$ 2.59 billion $ 13,135
May 25, 10 PM $ 8.64
+0.00%
$ 2.59 billion $ 13,159
May 25, 9 PM $ 8.63
-0.20%
$ 2.59 billion $ 13,243
May 25, 8 PM $ 8.64
-0.29%
$ 2.59 billion $ 17,102
May 25, 7 PM $ 8.64
+0.00%
$ 2.59 billion $ 17,048
May 25, 6 PM $ 8.67
-1.49%
$ 2.6 billion $ 16,994
May 25, 5 PM $ 8.81
-0.02%
$ 2.64 billion $ 14,443
May 25, 4 PM $ 8.83
+0.11%
$ 2.65 billion $ 13,901
May 25, 3 PM $ 8.83
-0.01%
$ 2.65 billion $ 13,780
May 25, 2 PM $ 8.85
-0.39%
$ 2.66 billion $ 13,395
May 25, 1 PM $ 8.89
-1.72%
$ 2.67 billion $ 12,419
May 25, 12 PM $ 9.04
-0.29%
$ 2.71 billion $ 9,588
May 25, 11 AM $ 9.09
-0.45%
$ 2.73 billion $ 9,603
May 25, 10 AM $ 9.14
-0.24%
$ 2.74 billion $ 9,018
May 25, 9 AM $ 9.17
+0.00%
$ 2.75 billion $ 15,527
May 25, 8 AM $ 9.16
+0.03%
$ 2.75 billion $ 15,538
May 25, 7 AM $ 9.15
-0.03%
$ 2.75 billion $ 15,686
May 25, 6 AM $ 9.15
-0.18%
$ 2.75 billion $ 15,786
May 25, 5 AM $ 9.17
+0.21%
$ 2.75 billion $ 22,824
May 25, 4 AM $ 9.14
-0.31%
$ 2.74 billion $ 23,036
May 25, 3 AM $ 9.19
+0.02%
$ 2.76 billion $ 33,962
May 25, 2 AM $ 9.18
+0.11%
$ 2.76 billion $ 33,951
May 25, 1 AM $ 9.17
+0.00%
$ 2.75 billion $ 34,155
May 25, 12 AM $ 9.26
-0.08%
$ 2.78 billion $ 34,429
May 24, 11 PM $ 9.26
+0.01%
$ 2.78 billion $ 34,500
May 24, 10 PM $ 9.25
-0.02%
$ 2.78 billion $ 40,200
May 24, 9 PM $ 9.27
+0.09%
$ 2.78 billion $ 46,137
May 24, 7 PM $ 9.48
+0.00%
$ 2.84 billion $ 44,554
May 24, 6 PM $ 9.48
+0.00%
$ 2.84 billion $ 44,735
May 24, 5 PM $ 9.48
+0.00%
$ 2.84 billion $ 44,748
May 24, 4 PM $ 9.46
-0.18%
$ 2.84 billion $ 45,560
May 24, 3 PM $ 9.47
+0.04%
$ 2.84 billion $ 53,684
May 24, 2 PM $ 9.47
-0.21%
$ 2.84 billion $ 77,476
May 24, 1 PM $ 9.49
+0.08%
$ 2.85 billion $ 86,895
May 24, 12 PM $ 9.49
-0.05%
$ 2.85 billion $ 100,745
May 24, 11 AM $ 9.48
+0.15%
$ 2.84 billion $ 100,903
May 24, 10 AM $ 9.47
-3.92%
$ 2.84 billion $ 105,936
May 24, 9 AM $ 9.85
-0.04%
$ 2.96 billion $ 131,254
May 24, 8 AM $ 9.86
+0.18%
$ 2.96 billion $ 132,701
May 24, 7 AM $ 9.85
+0.05%
$ 2.95 billion $ 132,716
May 24, 6 AM $ 9.84
+4.15%
$ 2.95 billion $ 133,402
May 24, 5 AM $ 9.45
+0.09%
$ 2.84 billion $ 122,152