Mellion Coin Historical Data

MEC Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 9.45
+0.09%
$ 2.84 billion $ 122,152
May 24, 4 AM $ 9.45
-0.39%
$ 2.83 billion $ 122,463
May 24, 3 AM $ 9.92
-1.26%
$ 2.97 billion $ 118,449
May 24, 2 AM $ 10.04
+0.01%
$ 3.01 billion $ 119,815
May 24, 1 AM $ 10.03
+0.71%
$ 3.01 billion $ 119,476
May 24, 12 AM $ 9.94
+0.04%
$ 2.98 billion $ 117,030
May 23, 11 PM $ 9.94
-2.76%
$ 2.98 billion $ 116,963
May 23, 10 PM $ 10.22
+0.01%
$ 3.07 billion $ 125,394
May 23, 9 PM $ 10.11
+1.48%
$ 3.03 billion $ 125,403
May 23, 8 PM $ 9.96
-0.16%
$ 2.99 billion $ 126,593
May 23, 7 PM $ 9.97
+1.34%
$ 2.99 billion $ 129,837
May 23, 6 PM $ 9.84
-0.20%
$ 2.95 billion $ 126,185
May 23, 5 PM $ 9.86
+0.37%
$ 2.96 billion $ 126,755
May 23, 4 PM $ 9.84
+0.22%
$ 2.95 billion $ 125,937
May 23, 3 PM $ 9.71
-9.18%
$ 2.91 billion $ 112,782
May 23, 2 PM $ 10.67
+1.78%
$ 3.2 billion $ 102,576
May 23, 1 PM $ 10.47
+11.21%
$ 3.14 billion $ 97,810
May 23, 12 PM $ 9.41
+0.12%
$ 2.82 billion $ 68,026
May 23, 11 AM $ 9.41
+2.54%
$ 2.82 billion $ 67,568
May 23, 10 AM $ 9.18
-5.54%
$ 2.75 billion $ 60,548
May 23, 9 AM $ 9.72
-8.77%
$ 2.92 billion $ 53,019
May 23, 8 AM $ 10.65
-0.51%
$ 3.2 billion $ 39,116
May 23, 7 AM $ 10.68
+0.78%
$ 3.2 billion $ 37,785
May 23, 6 AM $ 10.6
+0.84%
$ 3.18 billion $ 36,835
May 23, 5 AM $ 10.5
+0.23%
$ 3.15 billion $ 35,028
May 23, 4 AM $ 10.48
+0.07%
$ 3.14 billion $ 34,294
May 23, 3 AM $ 10.46
+0.22%
$ 3.14 billion $ 34,220
May 23, 2 AM $ 10.41
+0.38%
$ 3.12 billion $ 33,016
May 23, 1 AM $ 10.35
-0.10%
$ 3.1 billion $ 32,797
May 23, 12 AM $ 10.38
+0.23%
$ 3.11 billion $ 33,663
May 22, 11 PM $ 10.37
+2.06%
$ 3.11 billion $ 33,162
May 22, 10 PM $ 10.05
+8.54%
$ 3.02 billion $ 23,264
May 22, 9 PM $ 9.26
+0.71%
$ 2.78 billion $ 11,157
May 22, 8 PM $ 9.09
+0.53%
$ 2.73 billion $ 7,746
May 22, 7 PM $ 9.06
+0.04%
$ 2.72 billion $ 17,568
May 22, 6 PM $ 9.05
+0.14%
$ 2.72 billion $ 18,029
May 22, 5 PM $ 9.03
+0.40%
$ 2.71 billion $ 17,568
May 22, 4 PM $ 8.99
+0.44%
$ 2.7 billion $ 17,281
May 22, 3 PM $ 8.96
+0.18%
$ 2.69 billion $ 16,782
May 22, 2 PM $ 8.95
+2.92%
$ 2.69 billion $ 16,821
May 22, 1 PM $ 8.67
+0.00%
$ 2.6 billion $ 14,850
May 22, 12 PM $ 8.67
+0.01%
$ 2.6 billion $ 14,806
May 22, 11 AM $ 8.67
-1.32%
$ 2.6 billion $ 14,909
May 22, 10 AM $ 8.79
-5.69%
$ 2.64 billion $ 14,982
May 22, 9 AM $ 8.15
+0.00%
$ 2.45 billion $ 15,018
May 22, 7 AM $ 8.97
+0.03%
$ 2.69 billion $ 15,041
May 22, 6 AM $ 8.97
+0.04%
$ 2.69 billion $ 15,056
May 22, 5 AM $ 9.49
+3.09%
$ 2.85 billion $ 15,818
May 22, 4 AM $ 8.66
+3.44%
$ 2.6 billion $ 14,288
May 22, 3 AM $ 8.37
-4.88%
$ 2.51 billion $ 13,780