Mellion Coin Historical Data

MEC Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 8.37
-4.88%
$ 2.51 billion $ 13,780
May 22, 2 AM $ 8.8
+0.08%
$ 2.64 billion $ 14,258
May 22, 1 AM $ 8.33
+0.59%
$ 2.5 billion $ 13,436
May 22, 12 AM $ 8.28
-0.13%
$ 2.48 billion $ 12,509
May 21, 11 PM $ 8.29
+0.09%
$ 2.49 billion $ 12,497
May 21, 10 PM $ 8.69
+0.03%
$ 2.61 billion $ 12,944
May 21, 9 PM $ 8.69
+0.23%
$ 2.61 billion $ 12,801
May 21, 8 PM $ 8.67
+8.40%
$ 2.6 billion $ 9,068
May 21, 7 PM $ 8.05
+0.11%
$ 2.42 billion $ 2,229
May 21, 6 PM $ 8.11
+0.12%
$ 2.43 billion $ 1,764
May 21, 5 PM $ 8.1
+0.04%
$ 2.43 billion $ 1,781
May 21, 4 PM $ 8.08
+0.63%
$ 2.42 billion $ 1,990
May 21, 3 PM $ 8.03
+0.18%
$ 2.41 billion $ 1,610
May 21, 2 PM $ 8.02
-1.97%
$ 2.41 billion $ 1,787
May 21, 1 PM $ 7.91
-3.13%
$ 2.37 billion $ 1,744
May 21, 12 PM $ 8.16
+7.73%
$ 2.45 billion $ 2,173
May 21, 10 AM $ 7.69
-2.65%
$ 2.31 billion $ 2,162
May 21, 9 AM $ 8.04
+4.66%
$ 2.41 billion $ 3,432
May 21, 8 AM $ 7.67
-5.61%
$ 2.3 billion $ 3,321
May 21, 7 AM $ 8.11
+7.90%
$ 2.43 billion $ 3,232
May 21, 6 AM $ 7.52
-3.88%
$ 2.26 billion $ 3,248
May 21, 2 AM $ 7.95
+0.09%
$ 2.38 billion $ 3,257
May 21, 12 AM $ 7.9
-1.99%
$ 2.37 billion $ 3,312
May 20, 10 PM $ 8
+0.00%
$ 2.4 billion $ 3,332
May 20, 8 PM $ 7.91
-0.03%
$ 2.37 billion $ 3,233
May 20, 7 PM $ 8.14
+0.11%
$ 2.44 billion $ 4,503
May 20, 6 PM $ 8.13
-1.14%
$ 2.44 billion $ 4,448
May 20, 5 PM $ 8.23
-0.12%
$ 2.47 billion $ 4,433
May 20, 4 PM $ 8.22
-0.31%
$ 2.47 billion $ 4,222
May 20, 3 PM $ 8.23
+4.35%
$ 2.47 billion $ 4,220
May 20, 2 PM $ 7.89
-3.27%
$ 2.37 billion $ 4,291
May 20, 1 PM $ 8.15
+0.91%
$ 2.44 billion $ 4,784
May 20, 12 PM $ 8.07
+1.17%
$ 2.42 billion $ 4,313
May 20, 11 AM $ 7.92
+0.00%
$ 2.38 billion $ 4,092
May 20, 10 AM $ 7.92
+0.08%
$ 2.38 billion $ 4,080
May 20, 9 AM $ 7.86
-2.10%
$ 2.36 billion $ 2,919
May 20, 8 AM $ 8.03
+1.25%
$ 2.41 billion $ 2,799
May 20, 3 AM $ 7.83
+0.00%
$ 2.35 billion $ 2,847
May 20, 2 AM $ 7.83
-0.99%
$ 2.35 billion $ 2,858
May 20, 1 AM $ 7.87
+0.09%
$ 2.36 billion $ 2,841
May 20, 12 AM $ 7.78
+0.00%
$ 2.33 billion $ 2,627
May 19, 11 PM $ 7.66
-2.55%
$ 2.3 billion $ 2,663
May 19, 9 PM $ 7.78
+1.18%
$ 2.33 billion $ 2,573
May 19, 8 PM $ 7.69
+2.14%
$ 2.31 billion $ 2,670
May 19, 7 PM $ 7.52
-0.17%
$ 2.26 billion $ 1,348
May 19, 6 PM $ 7.54
+0.01%
$ 2.26 billion $ 1,328
May 19, 5 PM $ 7.5
+0.00%
$ 2.25 billion $ 1,376
May 19, 4 PM $ 7.92
+2.23%
$ 2.38 billion $ 1,338
May 19, 3 PM $ 7.75
-2.07%
$ 2.32 billion $ 1,255
May 19, 2 PM $ 7.99
+0.29%
$ 2.4 billion $ 809