Mellion Coin Historical Data

MEC Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 7.97
+6.43%
$ 2.39 billion $ 399
May 19, 12 PM $ 7.7
+0.00%
$ 2.31 billion $ 390
May 19, 11 AM $ 7.83
+0.00%
$ 2.35 billion $ 380
May 19, 10 AM $ 7.78
+0.92%
$ 2.33 billion $ 433
May 19, 9 AM $ 7.88
+3.32%
$ 2.36 billion $ 471
May 19, 8 AM $ 7.62
+0.57%
$ 2.29 billion $ 430
May 19, 6 AM $ 7.84
+1.38%
$ 2.35 billion $ 449
May 19, 1 AM $ 7.98
+0.00%
$ 2.39 billion $ 829
May 19, 12 AM $ 7.97
+0.00%
$ 2.39 billion $ 734
May 18, 11 PM $ 7.4
-0.15%
$ 2.22 billion $ 730
May 18, 9 PM $ 7.78
-7.90%
$ 2.33 billion $ 789
May 18, 4 PM $ 7.65
+0.00%
$ 2.29 billion $ 1,760
May 18, 2 PM $ 7.93
+0.23%
$ 2.38 billion $ 1,782
May 18, 1 PM $ 8.06
+0.00%
$ 2.42 billion $ 1,778
May 18, 11 AM $ 7.9
-0.11%
$ 2.37 billion $ 1,681
May 18, 9 AM $ 7.97
-1.35%
$ 2.39 billion $ 1,687
May 18, 7 AM $ 8.15
+0.00%
$ 2.45 billion $ 1,623
May 18, 6 AM $ 8.02
+0.00%
$ 2.4 billion $ 1,612
May 18, 3 AM $ 8.03
+0.26%
$ 2.41 billion $ 1,595
May 18, 2 AM $ 8.27
+0.00%
$ 2.48 billion $ 1,267
May 18, 12 AM $ 8.4
+0.00%
$ 2.52 billion $ 1,283
May 17, 8 PM $ 8.44
-2.24%
$ 2.53 billion $ 1,136
May 17, 7 PM $ 8.78
+0.00%
$ 2.64 billion $ 930
May 17, 6 PM $ 8.78
-1.10%
$ 2.64 billion $ 926
May 17, 4 PM $ 8.85
+0.00%
$ 2.65 billion $ 433
May 17, 3 PM $ 7.71
+0.00%
$ 2.31 billion $ 328
May 17, 2 PM $ 7.7
+4.03%
$ 2.31 billion $ 325
May 17, 1 PM $ 7.4
+0.00%
$ 2.22 billion $ 295
May 17, 12 AM $ 8.51
+15.00%
$ 2.55 billion $ 363
May 16, 8 PM $ 7.1
+0.00%
$ 2.13 billion $ 463
May 16, 7 PM $ 8.05
+14.59%
$ 2.42 billion $ 446
May 16, 5 PM $ 7.24
+0.00%
$ 2.17 billion $ 463
May 16, 2 PM $ 7.48
+0.00%
$ 2.24 billion $ 488
May 16, 12 PM $ 7.43
+0.00%
$ 2.23 billion $ 506
May 16, 8 AM $ 7.56
+0.00%
$ 2.27 billion $ 497
May 16, 6 AM $ 7.69
+0.02%
$ 2.31 billion $ 518
May 15, 10 PM $ 7.33
+0.00%
$ 2.2 billion $ 1,119
May 15, 8 PM $ 8.37
+0.00%
$ 2.51 billion $ 1,107
May 15, 7 PM $ 8.37
+16.06%
$ 2.51 billion $ 1,120
May 15, 6 PM $ 8.02
+0.00%
$ 2.41 billion $ 953
May 15, 4 PM $ 7.25
+0.00%
$ 2.17 billion $ 914
May 15, 3 PM $ 7.69
-0.92%
$ 2.31 billion $ 921
May 15, 2 PM $ 7.76
+0.03%
$ 2.33 billion $ 912
May 15, 1 PM $ 7.94
+0.00%
$ 2.38 billion $ 1,058
May 15, 7 AM $ 7.98
+0.00%
$ 2.39 billion $ 1,458
May 15, 6 AM $ 8.44
+1.44%
$ 2.53 billion $ 1,588
May 15, 5 AM $ 7.59
-8.38%
$ 2.28 billion $ 1,642
May 15, 1 AM $ 8.7
+0.00%
$ 2.61 billion $ 1,903
May 15, 12 AM $ 8.68
+2.34%
$ 2.6 billion $ 1,471
May 14, 11 PM $ 7.98
-5.96%
$ 2.39 billion $ 1,358