Mellion Coin Historical Data

MEC Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 7.98
-5.96%
$ 2.39 billion $ 1,358
May 14, 7 PM $ 8.4
+0.00%
$ 2.52 billion $ 1,445
May 14, 5 PM $ 8.33
+0.07%
$ 2.5 billion $ 1,440
May 14, 3 PM $ 8.28
+0.00%
$ 2.48 billion $ 1,383
May 14, 2 PM $ 7.61
+0.00%
$ 2.28 billion $ 1,333
May 14, 12 PM $ 7.61
-0.46%
$ 2.28 billion $ 1,313
May 14, 11 AM $ 7.65
+0.03%
$ 2.3 billion $ 1,025
May 14, 9 AM $ 6.95
+0.00%
$ -- $ 907
May 14, 8 AM $ 6.95
-8.54%
$ 2.08 billion $ 907
May 14, 6 AM $ 6.91
+0.00%
$ 2.07 billion $ 1,072
May 14, 5 AM $ 6.98
+0.00%
$ 2.1 billion $ 816
May 14, 4 AM $ 6.98
+0.00%
$ 2.1 billion $ 823
May 13, 9 PM $ 6.62
+0.00%
$ 1.99 billion $ 940
May 13, 8 PM $ 7.54
-0.08%
$ 2.26 billion $ 926
May 13, 6 PM $ 7.11
+0.00%
$ 2.13 billion $ 951
May 13, 5 PM $ 7.35
+0.00%
$ 2.21 billion $ 952
May 13, 4 PM $ 7.38
+0.00%
$ 2.21 billion $ 902
May 13, 2 PM $ 7.35
+16.16%
$ 2.21 billion $ 767
May 13, 1 PM $ 6.33
-0.13%
$ 1.9 billion $ 748
May 13, 12 PM $ 7.46
+0.00%
$ 2.24 billion $ 721
May 13, 11 AM $ 7.46
+0.00%
$ 2.24 billion $ 708
May 13, 4 AM $ 7.13
+0.04%
$ 2.14 billion $ 386
May 12, 6 PM $ 6.39
+0.00%
$ 1.92 billion $ 233
May 12, 4 PM $ 6.39
+0.00%
$ 1.92 billion $ 219
May 12, 1 PM $ 6.41
+0.00%
$ 1.92 billion $ 433
May 12, 12 PM $ 6.41
-18.74%
$ 1.92 billion $ 561
May 12, 4 AM $ 6.15
+0.00%
$ 1.84 billion $ 694
May 11, 10 PM $ 7.15
+0.00%
$ 2.15 billion $ 679
May 11, 8 PM $ 7.13
+0.00%
$ 2.14 billion $ 665
May 11, 7 PM $ 7.11
-0.02%
$ 2.13 billion $ 661
May 11, 6 PM $ 7.09
+0.02%
$ 2.13 billion $ 634
May 11, 5 PM $ 7.1
+0.07%
$ 2.13 billion $ 586
May 11, 2 PM $ 7.15
+2.28%
$ 2.14 billion $ 419
May 11, 1 PM $ 6.99
+0.04%
$ 2.1 billion $ 326
May 11, 12 PM $ 6.98
+0.00%
$ 2.09 billion $ 301
May 11, 11 AM $ 6.75
+0.00%
$ 2.03 billion $ 259
May 11, 10 AM $ 6.75
-2.68%
$ 2.03 billion $ 352
May 11, 9 AM $ 7.03
+3.35%
$ 2.11 billion $ 328
May 11, 5 AM $ 7.36
+0.00%
$ 2.21 billion $ 292
May 11, 4 AM $ 7.36
-0.72%
$ 2.21 billion $ 293
May 10, 4 PM $ 6.59
-18.13%
$ 1.98 billion $ 195
May 10, 11 AM $ 7.24
-0.93%
$ 2.17 billion $ 261
May 10, 10 AM $ 8.43
-0.07%
$ 2.53 billion $ 407
May 10, 7 AM $ 7.59
+0.00%
$ 2.28 billion $ 538
May 9, 11 PM $ 7.15
+4.70%
$ 2.14 billion $ 639
May 9, 10 PM $ 8.13
+0.00%
$ 2.44 billion $ 762
May 9, 4 PM $ 7.88
+0.00%
$ 2.36 billion $ 909
May 9, 3 PM $ 7.76
-0.08%
$ 2.33 billion $ 934
May 9, 2 PM $ 7.59
+0.55%
$ 2.28 billion $ 900
May 9, 1 PM $ 7.55
+0.00%
$ 2.26 billion $ 885