Mellion Coin Historical Data

MEC Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 7.55
+0.00%
$ 2.26 billion $ 885
May 9, 9 AM $ 7.86
+0.00%
$ 2.36 billion $ 1,277
May 9, 2 AM $ 7.95
+0.00%
$ 2.38 billion $ 2,114
May 9, 1 AM $ 7.95
+0.00%
$ 2.38 billion $ 2,015
May 9, 12 AM $ 7.67
+0.00%
$ 2.3 billion $ 1,971
May 8, 5 PM $ 7.73
+0.00%
$ 2.32 billion $ 1,862
May 8, 4 PM $ 7.73
+0.00%
$ 2.32 billion $ 1,589
May 8, 2 PM $ 7.1
+0.00%
$ 2.13 billion $ 1,691
May 8, 1 PM $ 7.56
+0.00%
$ 2.27 billion $ 1,792
May 8, 12 PM $ 7.56
-4.32%
$ 2.27 billion $ 1,750
May 8, 10 AM $ 7.93
+0.00%
$ 2.38 billion $ 1,268
May 8, 8 AM $ 7.24
+0.02%
$ 2.17 billion $ 1,345
May 8, 7 AM $ 7.33
+0.00%
$ 2.2 billion $ 1,307
May 7, 10 PM $ 8.54
+0.00%
$ 2.56 billion $ 338
May 7, 7 PM $ 8.35
+5.27%
$ 2.5 billion $ 312
May 7, 3 PM $ 7.87
+0.05%
$ 2.36 billion $ 227
May 7, 12 PM $ 7.82
+0.00%
$ 2.35 billion $ 217
May 7, 11 AM $ 7.82
+0.00%
$ 2.35 billion $ 210
May 7, 9 AM $ 7.87
-0.02%
$ 2.36 billion $ 173
May 6, 11 PM $ 8.41
+0.00%
$ 2.52 billion $ 322
May 6, 5 PM $ 7.97
-0.03%
$ 2.39 billion $ 329
May 6, 4 AM $ 7.82
+0.00%
$ 2.34 billion $ 205
May 5, 11 PM $ 8.02
+0.00%
$ 2.4 billion $ 320
May 5, 10 PM $ 8.02
+3.41%
$ 2.4 billion $ 319
May 5, 9 PM $ 7.74
+0.00%
$ 2.32 billion $ 314
May 5, 8 AM $ 8.04
+0.00%
$ 2.41 billion $ 282
May 5, 4 AM $ 8.02
+0.00%
$ 2.4 billion $ 349
May 5, 3 AM $ 8.02
+0.00%
$ 2.4 billion $ 341
May 5, 1 AM $ 7.69
-3.61%
$ 2.31 billion $ 219
May 5, 12 AM $ 8.29
+0.00%
$ -- $ 228
May 4, 11 PM $ 8.29
+0.00%
$ 2.49 billion $ 205
May 4, 10 PM $ 8.08
+0.00%
$ 2.42 billion $ 180
May 4, 7 PM $ 8.12
-1.25%
$ 2.44 billion $ 172
May 4, 6 PM $ 8.22
+0.00%
$ 2.47 billion $ 144
May 4, 5 PM $ 7.16
+0.00%
$ 2.15 billion $ 141
May 4, 8 AM $ 8.71
+0.00%
$ -- $ 393
May 4, 7 AM $ 7.8
+0.00%
$ 2.34 billion $ 438
May 4, 6 AM $ 8.69
+11.12%
$ 2.61 billion $ 394
May 4, 5 AM $ 8.72
+3.00%
$ 2.62 billion $ 342
May 4, 4 AM $ 7.75
+0.00%
$ 2.33 billion $ 333
May 3, 1 PM $ 7.66
+0.00%
$ 2.3 billion $ 303
May 3, 12 PM $ 7.72
+1.84%
$ 2.32 billion $ 296
May 3, 10 AM $ 7.83
+0.00%
$ 2.35 billion $ 262
May 3, 8 AM $ 7.58
+0.00%
$ 2.27 billion $ 409
May 3, 6 AM $ 7.58
-1.64%
$ 2.27 billion $ 411
May 2, 3 PM $ 8.17
+0.00%
$ 2.45 billion $ 722
May 2, 11 AM $ 8.01
+0.17%
$ 2.4 billion $ 609
May 2, 9 AM $ 8.46
-0.14%
$ 2.54 billion $ 414
May 2, 7 AM $ 7.59
+0.00%
$ 2.28 billion $ 344
May 2, 6 AM $ 8.45
+11.40%
$ 2.54 billion $ 305