Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $21.13
-3.06%
$6.34 billion $12,394
Jun 17, 2026 $21.8
+2.16%
$6.54 billion $8,758
Jun 16, 2026 $21.31
+0.19%
$6.39 billion $9,751
Jun 15, 2026 $21.28
-3.71%
$6.38 billion $17,448
Jun 14, 2026 $22.08
+0.99%
$6.62 billion $5,639
Jun 13, 2026 $21.86
-1.64%
$6.56 billion $22,195
Jun 12, 2026 $22.23
+4.60%
$6.67 billion $66,450
Jun 11, 2026 $21.24
-15.22%
$6.37 billion $3.19 million
Jun 10, 2026 $8.78
+2.52%
$2.63 billion $258,840
Jun 9, 2026 $8.56
-0.28%
$2.57 billion $4,230
Jun 8, 2026 $8.64
-0.59%
$2.59 billion $1,353
Jun 7, 2026 $8.67
-1.87%
$2.6 billion $2,877
Jun 6, 2026 $8.84
-0.58%
$2.65 billion $2,743
Jun 5, 2026 $8.92
+2.18%
$2.68 billion $36,809
Jun 4, 2026 $8.72
-9.49%
$2.62 billion $41,843
Jun 3, 2026 $9.7
+16.88%
$2.91 billion $54,744
Jun 2, 2026 $8.32
+0.31%
$2.5 billion $1,133
Jun 1, 2026 $8.25
-0.25%
$2.48 billion $4,373
May 31, 2026 $8.29
-2.59%
$2.49 billion $6,528
May 30, 2026 $8.51
-0.77%
$2.55 billion $2,025
May 29, 2026 $8.58
-1.59%
$2.57 billion $2,965
May 28, 2026 $8.74
+0.32%
$2.62 billion $1,292
May 27, 2026 $8.61
-1.84%
$2.58 billion $3,019
May 26, 2026 $8.78
+1.90%
$2.63 billion $3,579
May 25, 2026 $8.64
-6.71%
$2.59 billion $13,135
May 24, 2026 $9.26
-6.84%
$2.78 billion $34,500
May 23, 2026 $9.94
-3.98%
$2.98 billion $116,963
May 22, 2026 $10.37
+25.04%
$3.11 billion $33,162
May 21, 2026 $8.29
+2.90%
$2.49 billion $12,497
May 20, 2026 $8
+2.80%
$2.4 billion $3,332
May 19, 2026 $7.66
-3.87%
$2.3 billion $2,663
May 18, 2026 $7.4
-11.87%
$2.22 billion $730
May 17, 2026 $8.44
+14.01%
$2.53 billion $1,136
May 16, 2026 $7.1
-7.55%
$2.13 billion $463
May 15, 2026 $7.33
-13.55%
$2.2 billion $1,119
May 14, 2026 $7.98
+14.25%
$2.39 billion $1,358
May 13, 2026 $6.62
-7.02%
$1.99 billion $940
May 12, 2026 $6.39
+3.93%
$1.92 billion $233
May 11, 2026 $7.15
-3.47%
$2.15 billion $679
May 10, 2026 $6.59
-13.15%
$-- $195
May 9, 2026 $7.15
-6.78%
$2.14 billion $639
May 8, 2026 $7.73
+5.45%
$-- $1,862
May 7, 2026 $8.54
+8.43%
$2.56 billion $338
May 6, 2026 $8.41
+7.59%
$2.52 billion $322
May 5, 2026 $8.02
-3.27%
$2.4 billion $320
May 4, 2026 $8.29
+6.92%
$2.49 billion $205
May 3, 2026 $7.66
-0.56%
$-- $303
May 2, 2026 $8.17
-0.79%
$-- $722
May 1, 2026 $8.23
+4.36%
$2.47 billion $144
Apr 30, 2026 $7.97
+2.43%
$2.39 billion $197