Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 16.89
+0.00%
$ 5.07 billion $ 375
Aug 5, 5 PM $ 16.89
+0.00%
$ 5.07 billion $ 359
Aug 5, 4 PM $ 16.89
+0.00%
$ 5.07 billion $ 443
Aug 5, 3 PM $ 16.89
+0.00%
$ 5.07 billion $ 436
Aug 5, 10 AM $ 16.89
+0.00%
$ 5.07 billion $ 697
Aug 5, 9 AM $ 16.89
+0.00%
$ 5.07 billion $ 686
Aug 5, 8 AM $ 16.89
+0.00%
$ -- $ 684
Aug 5, 7 AM $ 16.89
+0.01%
$ 5.07 billion $ 603
Aug 5, 6 AM $ 16.88
-0.03%
$ 5.07 billion $ 499
Aug 5, 4 AM $ 16.89
+0.00%
$ 5.07 billion $ 475
Aug 5, 3 AM $ 16.89
+0.00%
$ 5.07 billion $ 465
Aug 5, 1 AM $ 16.89
+0.00%
$ 5.07 billion $ 554
Aug 4, 10 PM $ 16.89
+0.00%
$ 5.07 billion $ 543
Aug 4, 7 PM $ 16.9
+0.00%
$ 5.07 billion $ 637
Aug 4, 6 PM $ 16.9
+0.00%
$ 5.07 billion $ 695
Aug 4, 5 PM $ 16.9
+0.00%
$ 5.07 billion $ 695
Aug 4, 4 PM $ 16.89
+0.01%
$ 5.07 billion $ 610
Aug 4, 3 PM $ 16.89
+0.00%
$ 5.07 billion $ 699
Aug 4, 2 PM $ 16.89
-0.02%
$ 5.07 billion $ 726
Aug 4, 1 PM $ 16.89
+0.04%
$ 5.07 billion $ 599
Aug 4, 12 PM $ 16.89
-0.01%
$ 5.07 billion $ 578
Aug 4, 11 AM $ 16.88
+0.00%
$ 5.07 billion $ 482
Aug 4, 10 AM $ 16.88
+0.00%
$ 5.07 billion $ 481
Aug 4, 9 AM $ 16.88
+0.00%
$ 5.07 billion $ 552
Aug 4, 7 AM $ 16.88
+0.00%
$ 5.06 billion $ 678
Aug 4, 2 AM $ 16.88
+0.00%
$ 5.07 billion $ 725
Aug 4, 1 AM $ 16.88
+0.00%
$ 5.07 billion $ 640
Aug 3, 9 PM $ 16.89
+0.01%
$ 5.07 billion $ 728
Aug 3, 8 PM $ 16.89
+0.00%
$ 5.07 billion $ 627
Aug 3, 7 PM $ 16.9
-0.03%
$ 5.07 billion $ 588
Aug 3, 4 PM $ 16.9
-0.04%
$ 5.07 billion $ 2,322
Aug 3, 3 PM $ 16.91
+0.00%
$ 5.07 billion $ 2,321
Aug 3, 2 PM $ 16.91
+0.00%
$ 5.07 billion $ 2,295
Aug 3, 10 AM $ 16.91
+0.00%
$ 5.07 billion $ 2,296
Aug 3, 9 AM $ 16.91
-0.02%
$ 5.07 billion $ 2,242
Aug 3, 4 AM $ 16.9
+0.00%
$ 5.07 billion $ 2,061
Aug 3, 3 AM $ 16.9
+0.00%
$ 5.07 billion $ 2,076
Aug 3, 2 AM $ 16.9
+0.00%
$ 5.07 billion $ 2,081
Aug 3, 1 AM $ 16.9
+0.00%
$ 5.07 billion $ 2,075
Aug 3, 12 AM $ 16.9
-0.04%
$ 5.07 billion $ 1,973
Aug 2, 8 PM $ 16.91
+0.00%
$ 5.07 billion $ 1,975
Aug 2, 7 PM $ 16.91
-0.06%
$ 5.07 billion $ 1,973
Aug 2, 6 PM $ 17.04
+0.00%
$ 5.11 billion $ 123
Aug 2, 4 PM $ 17.04
+0.00%
$ 5.11 billion $ 120
Aug 2, 3 PM $ 17.04
+0.00%
$ 5.11 billion $ 97
Aug 2, 2 PM $ 17.04
+0.00%
$ 5.11 billion $ 95
Aug 2, 1 PM $ 17.04
+0.00%
$ 5.11 billion $ 76
Aug 2, 8 AM $ 17.04
+0.00%
$ 5.11 billion $ 70
Aug 2, 6 AM $ 17.04
+0.00%
$ 5.11 billion $ 279
Aug 2, 3 AM $ 17.04
-0.01%
$ 5.11 billion $ 688