Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 8.04
-0.15%
$ 2.41 billion $ 300
Mar 28, 2 PM $ 8.06
+0.00%
$ 2.42 billion $ 222
Mar 28, 11 AM $ 8.08
+0.00%
$ 2.42 billion $ 208
Mar 28, 10 AM $ 8.08
+0.00%
$ 2.42 billion $ 207
Mar 28, 9 AM $ 8.07
+0.00%
$ 2.42 billion $ 75
Mar 27, 6 PM $ 8.09
+0.02%
$ 2.43 billion $ 146
Mar 27, 3 PM $ 8.07
+0.00%
$ 2.42 billion $ 102
Mar 27, 12 PM $ 8.09
-0.07%
$ 2.43 billion $ 113
Mar 27, 10 AM $ 8.09
+0.00%
$ 2.43 billion $ 208
Mar 27, 5 AM $ 8.07
+0.00%
$ 2.42 billion $ 1,695
Mar 26, 8 PM $ 8.08
+0.00%
$ 2.42 billion $ 1,696
Mar 26, 2 PM $ 8.08
+0.00%
$ 2.43 billion $ 1,695
Mar 26, 10 AM $ 8.12
+0.00%
$ 2.44 billion $ 2,085
Mar 26, 9 AM $ 8.14
-0.05%
$ 2.44 billion $ 549
Mar 26, 2 AM $ 8.14
+0.00%
$ 2.44 billion $ 586
Mar 26, 1 AM $ 8.14
+0.00%
$ 2.44 billion $ 564
Mar 25, 4 PM $ 8.15
+0.00%
$ 2.44 billion $ 992
Mar 25, 8 AM $ 8.15
+0.00%
$ 2.45 billion $ 527
Mar 25, 4 AM $ 8.14
+0.00%
$ 2.44 billion $ 471
Mar 25, 2 AM $ 8.15
+0.00%
$ 2.44 billion $ 468
Mar 24, 12 PM $ 8.17
+0.00%
$ 2.45 billion $ 516
Mar 24, 10 AM $ 8.17
+0.04%
$ 2.45 billion $ 530
Mar 24, 2 AM $ 8.18
+0.00%
$ 2.45 billion $ 558
Mar 23, 7 PM $ 8.18
+0.00%
$ 2.45 billion $ 584
Mar 23, 6 PM $ 8.18
+0.00%
$ 2.45 billion $ 530
Mar 23, 5 PM $ 8.18
+0.00%
$ 2.45 billion $ 449
Mar 23, 4 PM $ 8.21
+0.00%
$ 2.46 billion $ 310
Mar 23, 3 PM $ 8.19
+0.00%
$ 2.46 billion $ 267
Mar 23, 11 AM $ 8.19
-0.23%
$ 2.46 billion $ 272
Mar 23, 12 AM $ 8.2
+0.00%
$ 2.46 billion $ 1,311
Mar 22, 7 PM $ 8.23
+0.00%
$ 2.47 billion $ 1,214
Mar 22, 6 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,214
Mar 22, 5 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,211
Mar 22, 4 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,210
Mar 22, 1 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,227
Mar 22, 8 AM $ 8.2
-0.18%
$ 2.46 billion $ 10,038
Mar 22, 7 AM $ 8.2
+0.00%
$ 2.46 billion $ 9,915
Mar 22, 3 AM $ 8.15
-0.08%
$ 2.45 billion $ 9,435
Mar 21, 7 PM $ 8.19
+0.00%
$ 2.46 billion $ 9,478
Mar 21, 6 PM $ 8.19
+0.00%
$ 2.46 billion $ 9,472
Mar 21, 4 PM $ 8.2
+0.00%
$ 2.46 billion $ 9,795
Mar 21, 2 PM $ 8.19
-0.12%
$ 2.46 billion $ 9,844
Mar 21, 12 PM $ 8.17
+0.02%
$ 2.45 billion $ 9,751
Mar 21, 11 AM $ 8.37
-2.60%
$ 2.51 billion $ 8,927
Mar 21, 9 AM $ 8.59
+0.06%
$ 2.58 billion $ 8,936
Mar 21, 6 AM $ 8.59
+0.00%
$ 2.58 billion $ 9,056
Mar 20, 11 PM $ 8.59
-0.04%
$ 2.58 billion $ 8,856
Mar 20, 6 PM $ 8.64
+0.00%
$ 2.59 billion $ 8,418
Mar 20, 3 PM $ 8.65
+0.06%
$ 2.59 billion $ 8,011
Mar 20, 1 PM $ 8.61
+0.00%
$ 2.58 billion $ 7,428