Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,253
8:07 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,242
7:45 PM $ 16.31
-0.02%
$ 4.89 billion $ 9,206
7:41 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,205
7:27 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,222
7:25 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,222
7:21 PM $ 16.31
+0.01%
$ 4.89 billion $ 9,203
7:19 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,202
7:16 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,197
7:14 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,197
7:11 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,197
7:05 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,245
7:03 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,229
7:02 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,213
6:57 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,212
6:54 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,212
6:39 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,212
6:35 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,211
6:30 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,211
6:29 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,210
6:25 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,209
6:18 PM $ 16.31
+0.00%
$ 4.89 billion $ 10,028
6:17 PM $ 16.31
+0.00%
$ 4.89 billion $ 10,028
6:09 PM $ 16.31
+0.00%
$ 4.89 billion $ 10,012
5:55 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,995
5:53 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,994
5:50 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,987
5:48 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,986
5:43 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,986
5:38 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,990
5:36 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,988
5:34 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,983
5:33 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,981
5:30 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,980
5:28 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,975
5:25 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,973
5:24 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,957
5:21 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,952
4:56 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,391
4:47 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,487
4:44 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,465
4:42 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,465
4:41 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:33 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:30 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:26 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:25 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:19 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,463
4:17 PM $ 16.31
-0.16%
$ 4.89 billion $ 11,991
4:16 PM $ 16.34
+0.00%
$ 4.89 billion $ 11,988