Mellion Coin Historical Data

MEC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 7.59
+0.00%
$ 2.28 billion $ 344
May 2, 6 AM $ 8.45
+11.40%
$ 2.54 billion $ 305
May 2, 4 AM $ 7.57
+0.02%
$ 2.27 billion $ 245
May 2, 3 AM $ 8.23
+0.00%
$ 2.47 billion $ 191
May 1, 11 PM $ 8.23
+0.00%
$ 2.47 billion $ 144
May 1, 9 PM $ 7.95
+0.00%
$ 2.39 billion $ 89
May 1, 8 AM $ 8.09
+0.00%
$ 2.43 billion $ 196
May 1, 7 AM $ 8.22
+0.00%
$ 2.46 billion $ 202
May 1, 12 AM $ 7.89
+0.00%
$ 2.37 billion $ 186
Apr 30, 11 PM $ 7.97
+0.00%
$ 2.39 billion $ 197
Apr 30, 10 PM $ 8.08
-8.88%
$ 2.42 billion $ 223
Apr 30, 4 PM $ 10.39
+0.00%
$ 3.12 billion $ 400
Apr 30, 2 PM $ 10.2
+3.49%
$ 3.06 billion $ 418
Apr 30, 1 PM $ 10
+0.00%
$ 3 billion $ 315
Apr 30, 12 PM $ 8.51
+0.00%
$ 2.55 billion $ 220
Apr 30, 11 AM $ 8.51
+0.00%
$ 2.55 billion $ 207
Apr 30, 8 AM $ 7.78
+0.00%
$ 2.33 billion $ 278
Apr 29, 11 PM $ 7.75
-0.03%
$ 2.32 billion $ 198
Apr 29, 6 PM $ 7.77
-0.22%
$ 2.33 billion $ 134
Apr 29, 4 PM $ 7.79
+0.32%
$ 2.34 billion $ 95
Apr 29, 3 PM $ 7.76
-0.03%
$ 2.33 billion $ 88
Apr 29, 1 AM $ 7.75
+0.00%
$ 2.33 billion $ 131
Apr 28, 10 PM $ 7.75
-0.12%
$ 2.33 billion $ 125
Apr 28, 2 PM $ 7.75
+0.00%
$ 2.32 billion $ 472
Apr 27, 7 PM $ 7.76
+0.01%
$ 2.33 billion $ 1,416
Apr 27, 4 PM $ 7.76
+0.00%
$ 2.33 billion $ 1,465
Apr 27, 12 PM $ 7.77
+0.00%
$ 2.33 billion $ 1,208
Apr 27, 4 AM $ 7.8
+0.00%
$ 2.34 billion $ 212
Apr 27, 3 AM $ 7.81
+0.00%
$ 2.34 billion $ 209
Apr 26, 7 PM $ 7.79
+0.00%
$ 2.34 billion $ 190
Apr 25, 2 PM $ 7.81
+0.00%
$ 2.34 billion $ 526
Apr 24, 11 PM $ 7.82
+0.00%
$ 2.35 billion $ 336
Apr 24, 7 PM $ 7.83
+0.23%
$ 2.35 billion $ 299
Apr 24, 6 PM $ 7.81
-0.30%
$ 2.34 billion $ 276
Apr 24, 5 PM $ 7.83
+0.00%
$ 2.35 billion $ 170
Apr 24, 4 PM $ 7.82
-0.09%
$ 2.35 billion $ 162
Apr 24, 3 PM $ 7.83
+0.00%
$ 2.35 billion $ 154
Apr 24, 8 AM $ 7.82
-0.12%
$ 2.35 billion $ 304
Apr 24, 7 AM $ 7.83
+0.00%
$ 2.35 billion $ 1,217
Apr 24, 5 AM $ 7.84
+0.04%
$ 2.35 billion $ 1,335
Apr 23, 2 PM $ 7.84
+0.00%
$ 2.35 billion $ 1,428
Apr 23, 1 PM $ 7.85
+0.00%
$ 2.35 billion $ 1,420
Apr 23, 6 AM $ 7.9
+0.03%
$ 2.37 billion $ 648
Apr 22, 8 PM $ 7.91
+0.00%
$ 2.37 billion $ 485
Apr 22, 7 PM $ 7.91
+0.11%
$ 2.37 billion $ 481
Apr 22, 6 PM $ 7.9
+0.00%
$ 2.37 billion $ 505
Apr 22, 10 AM $ 7.91
-0.05%
$ 2.37 billion $ 257
Apr 21, 6 PM $ 7.93
+0.11%
$ 2.38 billion $ 189
Apr 21, 9 AM $ 7.92
+0.00%
$ 2.38 billion $ 123
Apr 21, 12 AM $ 7.92
+0.00%
$ 2.37 billion $ 370