Mellion Coin Historical Data

MEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 7.92
+0.00%
$ 2.38 billion $ 121
Apr 19, 8 AM $ 7.92
-0.20%
$ 2.37 billion $ 121
Apr 19, 2 AM $ 7.93
+0.00%
$ 2.38 billion $ 137
Apr 19, 1 AM $ 7.91
+0.00%
$ 2.37 billion $ 137
Apr 18, 3 PM $ 7.9
+0.00%
$ 2.37 billion $ 222
Apr 18, 2 PM $ 7.91
+0.00%
$ 2.37 billion $ 222
Apr 18, 1 PM $ 7.91
+0.00%
$ 2.37 billion $ 221
Apr 18, 12 PM $ 7.91
+0.00%
$ 2.37 billion $ 219
Apr 18, 11 AM $ 7.91
+0.08%
$ 2.37 billion $ 218
Apr 18, 10 AM $ 7.91
+0.00%
$ 2.37 billion $ 207
Apr 18, 8 AM $ 7.94
+0.28%
$ 2.38 billion $ 291
Apr 17, 8 PM $ 7.94
+0.00%
$ 2.38 billion $ 364
Apr 17, 7 PM $ 7.93
+0.00%
$ 2.38 billion $ 319
Apr 17, 6 PM $ 7.94
+0.00%
$ 2.38 billion $ 326
Apr 17, 3 PM $ 7.92
+0.02%
$ 2.38 billion $ 280
Apr 17, 10 AM $ 7.95
+0.28%
$ 2.38 billion $ 261
Apr 17, 7 AM $ 7.92
+0.00%
$ 2.38 billion $ 149
Apr 17, 12 AM $ 7.9
+0.00%
$ 2.37 billion $ 57
Apr 16, 7 PM $ 7.9
+0.00%
$ 2.37 billion $ 56
Apr 16, 4 PM $ 7.87
+0.00%
$ 2.36 billion $ 44
Apr 16, 3 PM $ 7.9
+0.00%
$ 2.37 billion $ 44
Apr 16, 12 PM $ 7.89
+0.00%
$ 2.37 billion $ 191
Apr 16, 7 AM $ 7.9
+0.03%
$ 2.37 billion $ 189
Apr 16, 6 AM $ 7.9
+0.00%
$ 2.37 billion $ 188
Apr 15, 3 PM $ 7.89
+0.00%
$ 2.37 billion $ 237
Apr 15, 12 PM $ 7.92
+0.00%
$ 2.38 billion $ 93
Apr 15, 8 AM $ 7.9
-0.21%
$ 2.37 billion $ 90
Apr 14, 7 PM $ 7.91
+0.00%
$ 2.37 billion $ 227
Apr 14, 5 PM $ 7.9
+0.00%
$ 2.37 billion $ 227
Apr 14, 2 PM $ 7.91
+0.00%
$ 2.37 billion $ 345
Apr 14, 1 AM $ 7.91
+0.00%
$ 2.37 billion $ 337
Apr 13, 9 PM $ 7.91
+0.00%
$ 2.37 billion $ 304
Apr 13, 8 PM $ 7.92
-0.02%
$ 2.38 billion $ 222
Apr 13, 6 PM $ 7.93
+0.00%
$ 2.38 billion $ 161
Apr 13, 5 PM $ 7.91
+0.00%
$ 2.37 billion $ 156
Apr 13, 3 PM $ 7.92
+0.00%
$ 2.37 billion $ 48
Apr 13, 11 AM $ 7.92
-0.10%
$ 2.37 billion $ 36
Apr 12, 12 PM $ 7.93
+0.00%
$ 2.38 billion $ 218
Apr 12, 11 AM $ 7.93
+0.03%
$ 2.38 billion $ 218
Apr 12, 10 AM $ 7.92
+0.00%
$ 2.38 billion $ 254
Apr 12, 2 AM $ 7.97
+0.00%
$ 2.39 billion $ 295
Apr 11, 4 PM $ 7.93
+0.00%
$ 2.38 billion $ 261
Apr 11, 11 AM $ 7.91
+0.00%
$ 2.37 billion $ 273
Apr 11, 10 AM $ 7.92
-0.02%
$ 2.38 billion $ 248
Apr 11, 9 AM $ 7.92
+0.00%
$ 2.38 billion $ 200
Apr 10, 8 PM $ 7.91
+0.00%
$ 2.37 billion $ 121
Apr 10, 7 PM $ 7.91
+0.00%
$ 2.37 billion $ 120
Apr 10, 6 PM $ 7.91
+0.01%
$ 2.37 billion $ 120
Apr 10, 5 PM $ 7.91
-0.09%
$ 2.37 billion $ 87
Apr 10, 2 PM $ 7.91
+0.00%
$ 2.37 billion $ 72