Mellion Coin Historical Data

MEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 7.91
+0.00%
$ 2.37 billion $ 72
Apr 9, 10 PM $ 7.92
+0.00%
$ 2.38 billion $ 169
Apr 9, 3 PM $ 7.92
+0.00%
$ 2.38 billion $ 154
Apr 9, 1 PM $ 7.91
+0.00%
$ 2.37 billion $ 169
Apr 9, 7 AM $ 7.92
+0.00%
$ 2.38 billion $ 262
Apr 9, 2 AM $ 7.92
+0.00%
$ 2.38 billion $ 277
Apr 8, 11 PM $ 7.93
+0.00%
$ 2.38 billion $ 229
Apr 8, 7 PM $ 7.94
+0.01%
$ 2.38 billion $ 277
Apr 8, 12 PM $ 7.93
+0.00%
$ -- $ 1,044
Apr 7, 10 PM $ 7.92
+0.00%
$ 2.38 billion $ 973
Apr 7, 7 PM $ 7.96
+0.00%
$ 2.39 billion $ 903
Apr 7, 3 PM $ 7.99
+0.00%
$ 2.4 billion $ 175
Apr 7, 11 AM $ 7.99
-0.06%
$ 2.4 billion $ 205
Apr 6, 6 PM $ 7.98
+0.00%
$ 2.39 billion $ 420
Apr 6, 5 PM $ 7.99
+0.00%
$ 2.4 billion $ 418
Apr 6, 11 AM $ 7.98
+0.04%
$ 2.39 billion $ 485
Apr 6, 6 AM $ 7.98
+0.00%
$ 2.39 billion $ 561
Apr 6, 5 AM $ 7.98
+0.00%
$ 2.39 billion $ 1,494
Apr 6, 4 AM $ 7.98
+0.00%
$ 2.39 billion $ 1,481
Apr 6, 2 AM $ 7.98
-0.14%
$ 2.39 billion $ 1,746
Apr 5, 7 PM $ 7.99
+0.00%
$ 2.4 billion $ 1,731
Apr 5, 6 PM $ 7.98
-0.04%
$ 2.39 billion $ 1,671
Apr 5, 5 PM $ 7.99
-0.01%
$ 2.4 billion $ 1,639
Apr 5, 4 PM $ 7.99
+0.26%
$ 2.4 billion $ 1,620
Apr 5, 3 PM $ 7.99
+0.00%
$ 2.4 billion $ 1,568
Apr 5, 2 PM $ 7.98
+0.22%
$ 2.39 billion $ 1,556
Apr 5, 1 PM $ 7.98
+0.00%
$ 2.4 billion $ 1,542
Apr 5, 12 PM $ 7.96
-0.17%
$ 2.39 billion $ 1,540
Apr 5, 11 AM $ 7.97
-0.03%
$ 2.39 billion $ 1,524
Apr 5, 10 AM $ 7.97
+0.03%
$ 2.39 billion $ 1,470
Apr 5, 6 AM $ 7.99
-0.26%
$ 2.4 billion $ 404
Apr 4, 11 PM $ 8
+0.00%
$ 2.4 billion $ 292
Apr 4, 10 PM $ 8
+0.00%
$ 2.4 billion $ 290
Apr 4, 2 PM $ 8.02
+0.12%
$ 2.41 billion $ 247
Apr 4, 7 AM $ 8
+0.00%
$ 2.4 billion $ 574
Apr 3, 9 AM $ 8.04
+0.00%
$ 2.41 billion $ 559
Apr 3, 8 AM $ 8.02
-0.06%
$ 2.41 billion $ 559
Apr 2, 10 PM $ 8.05
+0.03%
$ 2.41 billion $ 456
Apr 2, 6 PM $ 8.05
+0.13%
$ 2.41 billion $ 500
Apr 2, 5 PM $ 8.03
-0.04%
$ 2.41 billion $ 327
Apr 2, 4 PM $ 8.03
+0.00%
$ 2.41 billion $ 277
Apr 2, 2 PM $ 8.03
+0.00%
$ 2.41 billion $ 2,371
Apr 2, 10 AM $ 8.04
+0.00%
$ 2.41 billion $ 2,405
Apr 2, 9 AM $ 8.04
+0.00%
$ 2.41 billion $ 2,320
Apr 2, 4 AM $ 8.04
+0.00%
$ 2.41 billion $ 2,313
Apr 2, 1 AM $ 8.03
+0.00%
$ 2.41 billion $ 2,346
Apr 1, 5 PM $ 8.05
+0.00%
$ 2.42 billion $ 2,596
Apr 1, 4 PM $ 8.05
+0.38%
$ 2.42 billion $ 2,605
Apr 1, 1 PM $ 8.04
-0.01%
$ 2.41 billion $ 484
Apr 1, 9 AM $ 8.05
+0.00%
$ 2.42 billion $ 448