Mellion Coin Historical Data

MEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 8.05
+0.00%
$ 2.42 billion $ 448
Apr 1, 8 AM $ 8.04
+0.00%
$ 2.41 billion $ 439
Apr 1, 2 AM $ 8.04
-0.02%
$ 2.41 billion $ 708
Apr 1, 1 AM $ 8.04
+0.19%
$ 2.41 billion $ 705
Mar 31, 11 PM $ 8.05
+0.00%
$ 2.42 billion $ 539
Mar 31, 5 PM $ 8.02
-0.31%
$ 2.41 billion $ 468
Mar 31, 7 AM $ 8.05
+0.00%
$ 2.42 billion $ 394
Mar 31, 6 AM $ 8.06
+0.00%
$ 2.42 billion $ 392
Mar 31, 5 AM $ 8.07
+0.00%
$ 2.42 billion $ 446
Mar 31, 4 AM $ 8.07
+0.01%
$ 2.42 billion $ 434
Mar 30, 9 PM $ 8.05
+0.00%
$ 2.42 billion $ 436
Mar 30, 6 PM $ 8.08
+0.00%
$ 2.42 billion $ 583
Mar 30, 1 PM $ 8.06
+0.00%
$ 2.42 billion $ 754
Mar 30, 11 AM $ 8.06
+0.00%
$ 2.42 billion $ 666
Mar 30, 10 AM $ 8.06
+0.00%
$ 2.42 billion $ 666
Mar 30, 8 AM $ 8.05
+0.05%
$ 2.42 billion $ 674
Mar 30, 6 AM $ 8.06
+0.00%
$ 2.42 billion $ 644
Mar 30, 4 AM $ 8.07
+0.00%
$ 2.42 billion $ 471
Mar 29, 7 PM $ 8.04
-0.06%
$ 2.41 billion $ 331
Mar 29, 5 PM $ 8.06
+0.00%
$ 2.42 billion $ 247
Mar 29, 3 PM $ 8.05
-0.01%
$ 2.41 billion $ 317
Mar 29, 2 PM $ 8.05
-0.23%
$ 2.41 billion $ 161
Mar 29, 11 AM $ 8.05
+0.00%
$ 2.42 billion $ 160
Mar 29, 9 AM $ 8.07
+0.00%
$ 2.42 billion $ 161
Mar 28, 10 PM $ 8.09
+0.00%
$ 2.43 billion $ 273
Mar 28, 3 PM $ 8.04
-0.15%
$ 2.41 billion $ 300
Mar 28, 2 PM $ 8.06
+0.00%
$ 2.42 billion $ 222
Mar 28, 11 AM $ 8.08
+0.00%
$ 2.42 billion $ 208
Mar 28, 10 AM $ 8.08
+0.00%
$ 2.42 billion $ 207
Mar 28, 9 AM $ 8.07
+0.00%
$ 2.42 billion $ 75
Mar 27, 6 PM $ 8.09
+0.02%
$ 2.43 billion $ 146
Mar 27, 3 PM $ 8.07
+0.00%
$ 2.42 billion $ 102
Mar 27, 12 PM $ 8.09
-0.07%
$ 2.43 billion $ 113
Mar 27, 10 AM $ 8.09
+0.00%
$ 2.43 billion $ 208
Mar 27, 5 AM $ 8.07
+0.00%
$ 2.42 billion $ 1,695
Mar 26, 8 PM $ 8.08
+0.00%
$ 2.42 billion $ 1,696
Mar 26, 2 PM $ 8.08
+0.00%
$ 2.43 billion $ 1,695
Mar 26, 10 AM $ 8.12
+0.00%
$ 2.44 billion $ 2,085
Mar 26, 9 AM $ 8.14
-0.05%
$ 2.44 billion $ 549
Mar 26, 2 AM $ 8.14
+0.00%
$ 2.44 billion $ 586
Mar 26, 1 AM $ 8.14
+0.00%
$ 2.44 billion $ 564
Mar 25, 4 PM $ 8.15
+0.00%
$ 2.44 billion $ 992
Mar 25, 8 AM $ 8.15
+0.00%
$ 2.45 billion $ 527
Mar 25, 4 AM $ 8.14
+0.00%
$ 2.44 billion $ 471
Mar 25, 2 AM $ 8.15
+0.00%
$ 2.44 billion $ 468
Mar 24, 12 PM $ 8.17
+0.00%
$ 2.45 billion $ 516
Mar 24, 10 AM $ 8.17
+0.04%
$ 2.45 billion $ 530
Mar 24, 2 AM $ 8.18
+0.00%
$ 2.45 billion $ 558
Mar 23, 7 PM $ 8.18
+0.00%
$ 2.45 billion $ 584
Mar 23, 6 PM $ 8.18
+0.00%
$ 2.45 billion $ 530