Mellion Coin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 8.21
+0.00%
$ 2.46 billion $ 310
Mar 23, 3 PM $ 8.19
+0.00%
$ 2.46 billion $ 267
Mar 23, 11 AM $ 8.19
-0.23%
$ 2.46 billion $ 272
Mar 23, 12 AM $ 8.2
+0.00%
$ 2.46 billion $ 1,311
Mar 22, 7 PM $ 8.23
+0.00%
$ 2.47 billion $ 1,214
Mar 22, 6 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,214
Mar 22, 5 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,211
Mar 22, 4 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,210
Mar 22, 1 PM $ 8.21
+0.00%
$ 2.46 billion $ 1,227
Mar 22, 8 AM $ 8.2
-0.18%
$ 2.46 billion $ 10,038
Mar 22, 7 AM $ 8.2
+0.00%
$ 2.46 billion $ 9,915
Mar 22, 3 AM $ 8.15
-0.08%
$ 2.45 billion $ 9,435
Mar 21, 7 PM $ 8.19
+0.00%
$ 2.46 billion $ 9,478
Mar 21, 6 PM $ 8.19
+0.00%
$ 2.46 billion $ 9,472
Mar 21, 4 PM $ 8.2
+0.00%
$ 2.46 billion $ 9,795
Mar 21, 2 PM $ 8.19
-0.12%
$ 2.46 billion $ 9,844
Mar 21, 12 PM $ 8.17
+0.02%
$ 2.45 billion $ 9,751
Mar 21, 11 AM $ 8.37
-2.60%
$ 2.51 billion $ 8,927
Mar 21, 9 AM $ 8.59
+0.06%
$ 2.58 billion $ 8,936
Mar 21, 6 AM $ 8.59
+0.00%
$ 2.58 billion $ 9,056
Mar 20, 11 PM $ 8.59
-0.04%
$ 2.58 billion $ 8,856
Mar 20, 6 PM $ 8.64
+0.00%
$ 2.59 billion $ 8,418
Mar 20, 3 PM $ 8.65
+0.06%
$ 2.59 billion $ 8,011
Mar 20, 1 PM $ 8.61
+0.00%
$ 2.58 billion $ 7,428
Mar 20, 12 PM $ 8.62
+0.00%
$ 2.59 billion $ 7,604
Mar 20, 11 AM $ 8.62
-0.28%
$ 2.59 billion $ 7,077
Mar 19, 11 PM $ 8.99
-0.17%
$ 2.7 billion $ 310
Mar 19, 4 PM $ 9
+0.00%
$ 2.7 billion $ 1,232
Mar 19, 3 PM $ 9
+0.00%
$ 2.7 billion $ 1,233
Mar 19, 1 PM $ 9
+0.00%
$ 2.7 billion $ 1,236
Mar 19, 5 AM $ 9.02
+0.00%
$ 2.71 billion $ 1,369
Mar 19, 2 AM $ 9.01
+0.00%
$ 2.7 billion $ 2,361
Mar 19, 12 AM $ 9.01
+0.00%
$ 2.7 billion $ 2,351
Mar 18, 11 PM $ 9.01
+0.00%
$ 2.7 billion $ 2,345
Mar 18, 9 PM $ 9.01
+0.08%
$ 2.7 billion $ 2,345
Mar 18, 8 PM $ 9.03
+0.05%
$ 2.71 billion $ 1,673
Mar 18, 7 PM $ 9.03
-0.02%
$ 2.71 billion $ 1,569
Mar 18, 6 PM $ 9.02
+0.00%
$ 2.71 billion $ 1,536
Mar 18, 5 PM $ 9.01
-0.04%
$ 2.7 billion $ 1,538
Mar 18, 4 PM $ 9.01
-0.06%
$ 2.7 billion $ 1,524
Mar 18, 12 PM $ 9.06
+0.07%
$ 2.72 billion $ 1,490
Mar 18, 11 AM $ 9.04
+0.01%
$ 2.71 billion $ 1,320
Mar 18, 7 AM $ 9.03
+0.02%
$ 2.71 billion $ 1,367
Mar 18, 6 AM $ 9.02
-0.12%
$ 2.71 billion $ 1,289
Mar 18, 5 AM $ 9.03
+0.18%
$ 2.71 billion $ 1,869
Mar 18, 4 AM $ 9.02
+0.00%
$ 2.7 billion $ 1,373
Mar 17, 6 PM $ 8.99
+0.00%
$ 2.7 billion $ 1,384
Mar 17, 11 AM $ 9
+0.07%
$ 2.7 billion $ 2,243
Mar 17, 8 AM $ 8.98
+0.00%
$ 2.69 billion $ 1,310
Mar 17, 6 AM $ 8.94
+0.00%
$ 2.68 billion $ 707