Mellion Coin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 17.04
-0.01%
$ 5.11 billion $ 688
Aug 2, 1 AM $ 17.05
+0.00%
$ 5.11 billion $ 777
Aug 1, 10 PM $ 17.05
+0.00%
$ 5.11 billion $ 968
Aug 1, 7 PM $ 17.05
+0.00%
$ 5.11 billion $ 950
Aug 1, 6 PM $ 17.05
+0.00%
$ 5.11 billion $ 925
Aug 1, 1 PM $ 17.05
+0.00%
$ 5.11 billion $ 1,038
Aug 1, 7 AM $ 17.05
-0.08%
$ 5.11 billion $ 897
Aug 1, 3 AM $ 17.06
+0.00%
$ 5.12 billion $ 487
Aug 1, 2 AM $ 17.09
+0.00%
$ 5.13 billion $ 486
Aug 1, 1 AM $ 17.09
+0.04%
$ 5.13 billion $ 385
Aug 1, 12 AM $ 17.08
+0.00%
$ 5.12 billion $ 189
Jul 31, 9 PM $ 17.07
+0.00%
$ 5.12 billion $ 211
Jul 31, 6 PM $ 17.07
+0.00%
$ 5.12 billion $ 195
Jul 31, 3 PM $ 17.07
+0.00%
$ 5.12 billion $ 236
Jul 31, 2 PM $ 17.07
+0.00%
$ 5.12 billion $ 232
Jul 31, 1 PM $ 17.06
+0.00%
$ 5.12 billion $ 143
Jul 31, 12 PM $ 17.07
+0.00%
$ 5.12 billion $ 144
Jul 31, 11 AM $ 17.07
+0.00%
$ 5.12 billion $ 144
Jul 31, 9 AM $ 17.07
-0.01%
$ 5.12 billion $ 667
Jul 31, 8 AM $ 17.07
+0.00%
$ 5.12 billion $ 664
Jul 31, 6 AM $ 17.07
+0.00%
$ 5.12 billion $ 634
Jul 31, 3 AM $ 17.07
+0.00%
$ 5.12 billion $ 632
Jul 31, 12 AM $ 17.07
+0.00%
$ 5.12 billion $ 723
Jul 30, 11 PM $ 17.07
+0.00%
$ 5.12 billion $ 722
Jul 30, 10 PM $ 17.07
+0.00%
$ 5.12 billion $ 699
Jul 30, 8 PM $ 17.07
+0.00%
$ 5.12 billion $ 709
Jul 30, 6 PM $ 17.07
+0.00%
$ 5.12 billion $ 707
Jul 30, 5 PM $ 17.07
+0.00%
$ 5.12 billion $ 740
Jul 30, 4 PM $ 17.07
+0.00%
$ 5.12 billion $ 739
Jul 30, 3 PM $ 17.07
-0.01%
$ 5.12 billion $ 743
Jul 30, 1 PM $ 17.07
+0.00%
$ 5.12 billion $ 723
Jul 30, 12 PM $ 17.07
+0.00%
$ 5.12 billion $ 723
Jul 30, 11 AM $ 17.07
+0.00%
$ 5.12 billion $ 482
Jul 30, 10 AM $ 17.09
-0.12%
$ 5.13 billion $ 196
Jul 30, 9 AM $ 17.11
+0.00%
$ 5.13 billion $ 189
Jul 30, 1 AM $ 17.11
-0.02%
$ 5.13 billion $ 204
Jul 30, 12 AM $ 17.11
-0.01%
$ 5.13 billion $ 124
Jul 29, 9 PM $ 17.11
+0.00%
$ 5.13 billion $ 558
Jul 29, 8 PM $ 17.11
+0.00%
$ 5.13 billion $ 553
Jul 29, 6 PM $ 17.11
+0.00%
$ 5.13 billion $ 563
Jul 29, 4 PM $ 17.11
+0.00%
$ 5.13 billion $ 535
Jul 29, 9 AM $ 17.11
+0.00%
$ 5.13 billion $ 482
Jul 29, 8 AM $ 17.11
+0.00%
$ 5.13 billion $ 475
Jul 29, 5 AM $ 17.11
+0.00%
$ 5.13 billion $ 504
Jul 29, 4 AM $ 17.11
+0.00%
$ 5.13 billion $ 630
Jul 29, 12 AM $ 17.11
+0.00%
$ 5.13 billion $ 307
Jul 28, 10 PM $ 17.13
+0.00%
$ 5.14 billion $ 306
Jul 28, 9 PM $ 17.13
+0.00%
$ 5.14 billion $ 184
Jul 28, 8 PM $ 17.14
+0.00%
$ 5.14 billion $ 336
Jul 28, 5 PM $ 17.14
+0.00%
$ 5.14 billion $ 337