Mellion Coin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:26 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:25 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,464
4:19 PM $ 16.31
+0.00%
$ 4.89 billion $ 12,463
4:17 PM $ 16.31
-0.16%
$ 4.89 billion $ 11,991
4:16 PM $ 16.34
+0.00%
$ 4.89 billion $ 11,988
4:15 PM $ 16.34
+0.00%
$ 4.89 billion $ 11,987
4:11 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,986
4:05 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,986
4:01 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,088
3:59 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,085
3:57 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,059
3:56 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,059
3:55 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,042
3:50 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,035
3:49 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,034
3:47 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,107
3:42 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,107
3:26 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,109
3:23 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,107
3:21 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,106
3:12 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,103
3:06 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,085
3:02 PM $ 16.34
+0.00%
$ 4.9 billion $ 12,085
2:59 PM $ 16.34
+0.07%
$ 4.9 billion $ 11,908
2:57 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,907
2:56 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,906
2:54 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,781
2:40 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,781
2:39 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,780
2:14 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,779
2:04 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,762
1:59 PM $ 16.34
+0.00%
$ 4.9 billion $ 11,756
1:58 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,755
1:53 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,751
1:51 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,750
1:32 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,797
1:07 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,796
1:06 PM $ 16.33
+0.00%
$ 4.9 billion $ 11,795
1:02 PM $ 16.33
+0.00%
$ 4.9 billion $ 10,657
1:01 PM $ 16.42
+0.00%
$ 4.9 billion $ 9,014
1:00 PM $ 16.53
+0.00%
$ 4.9 billion $ 8,303
12:59 PM $ 16.49
+0.00%
$ 4.95 billion $ 7,052
12:45 PM $ 16.4
+0.00%
$ 4.93 billion $ 6,840
11:55 AM $ 16.42
+0.00%
$ 4.93 billion $ 6,897
11:51 AM $ 16.42
+0.00%
$ 4.93 billion $ 6,881
Download