Mellion Coin Historical Data

MEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 9.93
+0.23%
$ 2.98 billion $ 467
Feb 4, 4 PM $ 9.91
+0.00%
$ 2.97 billion $ 412
Feb 4, 12 PM $ 9.92
+0.06%
$ 2.98 billion $ 140
Feb 4, 11 AM $ 9.92
+0.00%
$ 2.97 billion $ 140
Feb 4, 9 AM $ 9.93
+0.05%
$ 2.98 billion $ 132
Feb 4, 6 AM $ 9.92
+0.00%
$ -- $ 99
Feb 3, 10 PM $ 9.92
+0.00%
$ 2.98 billion $ 1,778
Feb 3, 9 PM $ 9.92
+0.00%
$ 2.97 billion $ 1,777
Feb 3, 8 PM $ 9.91
+0.00%
$ 2.97 billion $ 1,763
Feb 3, 7 PM $ 9.89
-0.06%
$ 2.97 billion $ 1,751
Feb 3, 6 PM $ 9.94
-0.19%
$ 2.98 billion $ 1,468
Feb 3, 5 PM $ 9.96
+0.18%
$ 2.99 billion $ 1,455
Feb 3, 3 PM $ 9.94
+0.00%
$ 2.98 billion $ 1,430
Feb 3, 2 PM $ 9.94
-0.05%
$ 2.98 billion $ 1,430
Feb 3, 1 PM $ 9.94
+0.12%
$ 2.98 billion $ 1,293
Feb 3, 12 PM $ 9.94
+0.00%
$ 2.98 billion $ 1,285
Feb 2, 12 PM $ 9.98
+0.03%
$ 2.99 billion $ 184
Feb 2, 11 AM $ 9.96
+0.00%
$ 2.99 billion $ 181
Feb 2, 5 AM $ 9.97
+0.00%
$ 2.99 billion $ 102
Feb 2, 4 AM $ 9.97
+0.00%
$ 2.99 billion $ 63
Feb 1, 8 PM $ 9.98
+0.00%
$ 2.99 billion $ 490
Feb 1, 7 PM $ 9.97
-0.05%
$ 2.99 billion $ 480
Feb 1, 6 PM $ 9.98
+0.01%
$ 2.99 billion $ 463
Feb 1, 5 PM $ 9.92
+0.00%
$ 2.98 billion $ 355
Feb 1, 3 PM $ 9.97
+0.00%
$ 2.99 billion $ 354
Feb 1, 9 AM $ 9.98
+0.08%
$ 2.99 billion $ 339
Feb 1, 8 AM $ 10.11
+1.31%
$ 3.03 billion $ 241
Feb 1, 7 AM $ 9.98
+1.09%
$ 2.99 billion $ 212
Feb 1, 6 AM $ 9.96
-0.06%
$ 2.99 billion $ 162
Download