Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $8.94
-0.01%
$2.68 billion $81
Mar 8, 2026 $8.94
+0.09%
$2.68 billion $268
Mar 7, 2026 $8.93
-0.03%
$2.68 billion $48
Mar 6, 2026 $8.93
-0.18%
$2.68 billion $522
Mar 5, 2026 $8.97
+0.15%
$2.69 billion $102
Mar 4, 2026 $8.92
+0.05%
$2.68 billion $137
Mar 3, 2026 $8.92
-0.19%
$2.68 billion $397
Mar 2, 2026 $8.93
-0.03%
$2.68 billion $32
Mar 1, 2026 $8.94
+0.03%
$-- $266
Feb 28, 2026 $8.94
+0.03%
$2.68 billion $238
Feb 27, 2026 $8.94
-0.01%
$2.68 billion $1,781
Feb 26, 2026 $8.96
-0.01%
$-- $20
Feb 25, 2026 $8.96
-0.06%
$-- $10
Feb 24, 2026 $8.97
-0.34%
$2.69 billion $1,254
Feb 23, 2026 $8.99
-0.24%
$-- $664
Feb 22, 2026 $9.03
+0.00%
$-- $259
Feb 21, 2026 $9.05
+0.42%
$2.71 billion $170
Feb 20, 2026 $9.03
-0.07%
$-- $477
Feb 19, 2026 $12.2
+0.00%
$-- $85
Feb 18, 2026 $9.09
-0.40%
$2.73 billion $1,202
Feb 17, 2026 $9.12
-0.05%
$-- $2,565
Feb 16, 2026 $9.12
-0.03%
$2.74 billion $314
Feb 15, 2026 $8.88
-2.84%
$-- $44
Feb 14, 2026 $9.14
+0.05%
$2.74 billion $163
Feb 13, 2026 $9.15
-0.37%
$2.75 billion $1,237
Feb 12, 2026 $9.13
-0.43%
$2.74 billion $151
Feb 11, 2026 $9.18
+0.72%
$2.77 billion $1,231
Feb 10, 2026 $9.12
-0.14%
$2.73 billion $4,235
Feb 9, 2026 $9.12
-2.07%
$2.74 billion $3,514
Feb 8, 2026 $9.32
+0.18%
$-- $681
Feb 7, 2026 $9.3
-5.47%
$2.79 billion $10,158
Feb 6, 2026 $9.83
-0.36%
$2.95 billion $802
Feb 5, 2026 $9.86
-0.29%
$2.96 billion $1,664
Feb 4, 2026 $9.9
-0.19%
$2.97 billion $510
Feb 3, 2026 $9.92
-0.16%
$2.98 billion $1,778
Feb 2, 2026 $9.98
+0.02%
$-- $184
Feb 1, 2026 $9.98
+0.14%
$2.99 billion $490
Jan 31, 2026 $10
+2.47%
$3 billion $1,678
Jan 30, 2026 $9.96
-0.13%
$-- $1,895
Jan 29, 2026 $10.07
+0.00%
$-- $123
Jan 28, 2026 $10.06
-0.39%
$3.02 billion $1,928
Jan 27, 2026 $10.12
-0.59%
$3.04 billion $12,762
Jan 26, 2026 $10.47
+0.13%
$-- $319
Jan 25, 2026 $10.48
-0.38%
$3.14 billion $1,800
Jan 24, 2026 $10.49
+0.01%
$3.15 billion $3,754
Jan 23, 2026 $10.49
+0.17%
$3.15 billion $662
Jan 22, 2026 $10.48
-0.54%
$3.14 billion $1,329
Jan 21, 2026 $10.54
+16.32%
$3.16 billion $36,967
Jan 20, 2026 $9.07
-1.68%
$2.72 billion $7,850
Jan 19, 2026 $9.22
-0.31%
$2.77 billion $2,365