Mellion Coin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 17.14
+0.00%
$ 5.14 billion $ 337
Jul 28, 3 PM $ 17.14
+0.00%
$ 5.14 billion $ 337
Jul 28, 7 AM $ 17.14
+0.00%
$ 5.14 billion $ 647
Jul 28, 5 AM $ 17.14
+0.00%
$ 5.14 billion $ 645
Jul 27, 9 PM $ 17.14
+0.00%
$ 5.14 billion $ 512
Jul 27, 8 PM $ 17.14
-0.02%
$ 5.14 billion $ 494
Jul 27, 7 PM $ 17.14
+0.00%
$ 5.14 billion $ 436
Jul 27, 2 PM $ 17.14
+0.00%
$ 5.14 billion $ 428
Jul 27, 1 PM $ 17.14
+0.00%
$ 5.14 billion $ 405
Jul 27, 11 AM $ 17.15
+0.00%
$ 5.14 billion $ 420
Jul 27, 10 AM $ 17.15
-0.08%
$ 5.14 billion $ 214
Jul 27, 8 AM $ 17.16
+0.00%
$ 5.15 billion $ 408
Jul 27, 2 AM $ 17.16
+0.00%
$ 5.15 billion $ 417
Jul 27, 1 AM $ 17.16
+0.00%
$ 5.15 billion $ 352
Jul 27, 12 AM $ 17.17
+0.00%
$ 5.15 billion $ 351
Jul 26, 11 PM $ 17.17
+0.00%
$ 5.15 billion $ 365
Jul 26, 9 PM $ 17.17
+0.00%
$ 5.15 billion $ 388
Jul 26, 7 PM $ 17.17
+0.00%
$ 5.15 billion $ 482
Jul 26, 1 PM $ 17.17
-0.03%
$ 5.15 billion $ 479
Jul 26, 11 AM $ 17.17
+0.00%
$ 5.15 billion $ 455
Jul 26, 9 AM $ 17.17
+0.01%
$ 5.15 billion $ 436
Jul 26, 8 AM $ 17.16
+0.00%
$ 5.15 billion $ 254
Jul 26, 6 AM $ 17.16
+0.00%
$ 5.15 billion $ 236
Jul 26, 3 AM $ 17.16
+0.00%
$ 5.15 billion $ 260
Jul 26, 1 AM $ 17.16
+0.00%
$ 5.15 billion $ 266
Jul 26, 12 AM $ 17.16
+0.00%
$ 5.15 billion $ 261
Jul 25, 11 PM $ 17.16
+0.00%
$ 5.15 billion $ 221
Jul 25, 8 PM $ 17.16
-0.04%
$ 5.15 billion $ 142
Jul 25, 7 PM $ 17.17
-0.01%
$ 5.15 billion $ 145
Jul 25, 4 PM $ 17.17
+0.00%
$ 5.15 billion $ 116
Jul 25, 3 PM $ 17.17
+0.00%
$ 5.15 billion $ 153
Jul 25, 2 PM $ 17.17
+0.00%
$ 5.15 billion $ 142
Jul 25, 12 PM $ 17.17
+0.00%
$ 5.15 billion $ 169
Jul 25, 11 AM $ 17.17
+0.00%
$ 5.15 billion $ 154
Jul 25, 9 AM $ 17.17
+0.00%
$ 5.15 billion $ 281
Jul 25, 5 AM $ 17.17
-0.01%
$ 5.15 billion $ 4,892
Jul 25, 2 AM $ 17.17
+0.00%
$ 5.15 billion $ 4,860
Jul 24, 9 PM $ 17.17
+0.00%
$ 5.15 billion $ 4,897
Jul 24, 7 PM $ 17.17
+0.00%
$ 5.15 billion $ 4,880
Jul 24, 4 PM $ 17.17
+0.00%
$ 5.15 billion $ 4,879
Jul 24, 2 PM $ 17.17
+0.00%
$ 5.15 billion $ 4,886
Jul 24, 12 PM $ 17.18
+0.00%
$ 5.15 billion $ 5,172
Jul 24, 11 AM $ 17.18
+0.00%
$ 5.15 billion $ 5,171
Jul 24, 10 AM $ 17.18
+0.00%
$ 5.15 billion $ 5,166
Jul 24, 9 AM $ 17.18
+0.00%
$ 5.16 billion $ 5,049
Jul 24, 8 AM $ 17.18
+0.00%
$ 5.16 billion $ 456
Jul 24, 7 AM $ 17.51
+0.00%
$ 5.25 billion $ 454
Jul 24, 1 AM $ 17.51
+0.01%
$ 5.25 billion $ 554
Jul 24, 12 AM $ 17.51
+0.01%
$ 5.25 billion $ 517
Jul 23, 11 PM $ 17.51
+0.00%
$ 5.25 billion $ 702