Mellion Coin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 8.94
-0.16%
$ 2.68 billion $ 608
Mar 17, 1 AM $ 8.94
+0.00%
$ 2.68 billion $ 1,275
Mar 16, 10 PM $ 8.95
-0.06%
$ 2.69 billion $ 1,270
Mar 16, 9 PM $ 8.97
+0.00%
$ 2.69 billion $ 1,006
Mar 16, 7 PM $ 8.96
+0.07%
$ 2.69 billion $ 991
Mar 16, 4 PM $ 8.97
+0.04%
$ 2.69 billion $ 944
Mar 16, 3 PM $ 8.96
+0.05%
$ 2.69 billion $ 681
Mar 16, 11 AM $ 8.92
+0.08%
$ 2.68 billion $ 108
Mar 16, 10 AM $ 8.94
+0.27%
$ 2.68 billion $ 101
Mar 16, 9 AM $ 8.91
-0.05%
$ 2.67 billion $ 69
Mar 16, 6 AM $ 8.91
+0.13%
$ 2.67 billion $ 334
Mar 16, 5 AM $ 8.91
+0.02%
$ 2.67 billion $ 308
Mar 16, 4 AM $ 8.92
+0.00%
$ 2.68 billion $ 129
Mar 16, 3 AM $ 8.92
+0.17%
$ 2.68 billion $ 129
Mar 16, 1 AM $ 8.91
-0.02%
$ 2.67 billion $ 313
Mar 15, 11 PM $ 8.9
+0.00%
$ 2.67 billion $ 280
Mar 15, 10 PM $ 8.91
+0.01%
$ 2.67 billion $ 280
Mar 15, 8 PM $ 8.93
+0.00%
$ 2.68 billion $ 262
Mar 15, 12 PM $ 8.91
-0.20%
$ 2.67 billion $ 218
Mar 15, 11 AM $ 8.93
+0.03%
$ 2.68 billion $ 73
Mar 15, 8 AM $ 8.92
+0.00%
$ 2.68 billion $ 69
Mar 15, 7 AM $ 8.91
-0.17%
$ 2.67 billion $ 66
Mar 15, 6 AM $ 8.93
+0.02%
$ 2.68 billion $ 56
Mar 14, 11 PM $ 8.92
+0.00%
$ 2.68 billion $ 58
Mar 14, 9 PM $ 8.93
+0.00%
$ 2.68 billion $ 54
Mar 14, 10 AM $ 8.92
-0.02%
$ 2.68 billion $ 40
Mar 14, 7 AM $ 8.91
+0.00%
$ 2.67 billion $ 21
Mar 14, 5 AM $ 8.93
+0.15%
$ 2.68 billion $ 21
Mar 14, 1 AM $ 8.94
+0.17%
$ 2.68 billion $ 358
Mar 13, 7 PM $ 8.92
+0.01%
$ 2.68 billion $ 348
Mar 13, 3 PM $ 8.92
+0.00%
$ 2.68 billion $ 321
Mar 13, 2 PM $ 8.9
+0.00%
$ 2.67 billion $ 294
Mar 13, 1 PM $ 8.9
-0.13%
$ 2.67 billion $ 292
Mar 13, 11 AM $ 8.93
+0.12%
$ 2.68 billion $ 10
Mar 12, 3 PM $ 8.93
+0.00%
$ 2.68 billion $ 236
Mar 12, 1 PM $ 8.93
+0.00%
$ 2.68 billion $ 146
Mar 12, 12 PM $ 8.93
+0.00%
$ 2.68 billion $ 102
Mar 11, 9 PM $ 8.93
-0.06%
$ 2.68 billion $ 29
Mar 11, 9 AM $ 8.94
+0.00%
$ 2.68 billion $ 13
Mar 11, 1 AM $ 8.92
+0.00%
$ 2.68 billion $ 61
Mar 10, 11 PM $ 8.92
+0.00%
$ 2.68 billion $ 49
Mar 10, 9 PM $ 8.92
+0.00%
$ 2.68 billion $ 35
Mar 10, 4 PM $ 8.94
+0.00%
$ 2.68 billion $ 33
Mar 10, 3 PM $ 8.96
+0.00%
$ 2.69 billion $ 33
Mar 10, 1 PM $ 8.93
+0.00%
$ 2.68 billion $ 30
Mar 10, 9 AM $ 8.93
+0.00%
$ 2.68 billion $ 14
Mar 10, 8 AM $ 8.93
+0.00%
$ 2.68 billion $ 1
Mar 10, 2 AM $ 8.95
+0.00%
$ 2.68 billion $ 81
Mar 9, 9 PM $ 8.94
+0.00%
$ 2.68 billion $ 81
Mar 9, 5 PM $ 8.94
+0.00%
$ 2.68 billion $ 63