Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $16.34
+0.00%
$4.9 billion $310
Sep 7, 11 PM $16.34
+0.00%
$4.9 billion $330
Sep 7, 10 PM $16.34
-0.02%
$4.9 billion $295
Sep 7, 7 PM $16.35
+0.00%
$4.9 billion $231
Sep 7, 5 PM $16.35
+0.00%
$4.91 billion $242
Sep 7, 4 PM $16.35
+0.00%
$4.91 billion $275
Sep 7, 3 PM $16.35
+0.01%
$4.91 billion $339
Sep 7, 2 PM $16.35
-0.02%
$4.91 billion $316
Sep 7, 1 PM $16.35
+0.00%
$4.91 billion $255
Sep 7, 12 PM $16.35
-0.01%
$4.91 billion $218
Sep 7, 10 AM $16.36
+0.00%
$4.91 billion $215
Sep 7, 9 AM $16.36
+0.00%
$4.91 billion $211
Sep 7, 8 AM $16.36
+0.00%
$4.91 billion $212
Sep 7, 7 AM $16.36
+0.00%
$4.91 billion $216
Sep 7, 6 AM $16.36
+0.00%
$4.91 billion $217
Sep 7, 12 AM $16.36
+0.01%
$4.91 billion $220
Sep 6, 10 PM $16.36
+0.00%
$4.91 billion $266
Sep 6, 9 PM $16.36
+0.00%
$4.91 billion $279
Sep 6, 8 PM $16.36
+0.00%
$4.91 billion $274
Sep 6, 7 PM $16.36
+0.00%
$4.91 billion $246
Sep 6, 6 PM $16.36
+0.00%
$4.91 billion $236
Sep 6, 5 PM $16.36
+0.00%
$4.91 billion $219
Sep 6, 4 PM $16.36
+0.01%
$4.91 billion $202
Sep 6, 3 PM $16.36
+0.00%
$4.91 billion $137
Sep 6, 2 PM $16.36
+0.00%
$4.91 billion $122
Sep 6, 1 PM $16.36
+0.00%
$4.91 billion $119
Sep 6, 12 PM $16.36
+0.00%
$4.91 billion $140
Sep 6, 11 AM $16.36
+0.00%
$4.91 billion $140
Sep 6, 10 AM $16.36
+0.00%
$4.91 billion $140
Sep 6, 8 AM $16.36
+0.00%
$4.91 billion $1,702
Sep 6, 7 AM $16.36
+0.00%
$4.91 billion $1,696
Sep 6, 6 AM $16.36
+0.00%
$4.91 billion $1,702
Sep 6, 5 AM $16.36
+0.00%
$4.91 billion $1,694
Sep 6, 4 AM $16.36
+0.00%
$4.91 billion $1,698
Sep 6, 3 AM $16.36
+0.00%
$4.91 billion $1,753
Sep 6, 1 AM $16.36
+0.00%
$4.91 billion $1,748
Sep 6, 12 AM $16.36
+0.00%
$4.91 billion $1,749
Sep 5, 11 PM $16.36
+0.00%
$4.91 billion $1,739
Sep 5, 9 PM $16.36
-0.01%
$4.91 billion $1,677
Sep 5, 3 PM $16.36
+0.00%
$4.91 billion $1,766
Sep 5, 1 PM $16.36
+0.00%
$4.91 billion $1,810
Sep 5, 12 PM $16.36
+0.00%
$4.91 billion $1,808
Sep 5, 9 AM $16.36
-0.65%
$4.91 billion $314
Sep 5, 7 AM $16.47
+0.00%
$4.94 billion $348
Sep 5, 6 AM $16.47
+0.00%
$4.94 billion $347
Sep 5, 5 AM $16.47
+0.00%
$4.94 billion $345
Sep 5, 4 AM $16.47
+0.01%
$4.94 billion $341
Sep 5, 3 AM $16.47
+0.00%
$4.94 billion $288
Sep 5, 1 AM $16.47
+0.00%
$4.94 billion $293
Sep 5, 12 AM $16.47
+0.00%
$4.94 billion $294