Coinranking
Mellion Coin Historical Data
MEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $9.24 | -0.75% | ||
| Jan 17, 2026 | $9.29 | -11.85% | ||
| Jan 16, 2026 | $10.52 | -1.71% | ||
| Jan 15, 2026 | $10.7 | -0.87% | ||
| Jan 14, 2026 | $10.81 | -1.69% | ||
| Jan 13, 2026 | $10.97 | -0.53% | ||
| Jan 12, 2026 | $11.1 | -1.03% | ||
| Jan 11, 2026 | $11.2 | -1.07% | ||
| Jan 10, 2026 | $11.33 | +8.18% | ||
| Jan 9, 2026 | $10.49 | -0.78% | ||
| Jan 8, 2026 | $10.56 | +0.09% | ||
| Jan 7, 2026 | $10.56 | -3.28% | ||
| Jan 6, 2026 | $10.92 | +2.16% | ||
| Jan 5, 2026 | $10.66 | -0.89% | ||
| Jan 4, 2026 | $10.81 | +1.08% | ||
| Jan 3, 2026 | $10.69 | -0.50% | ||
| Jan 2, 2026 | $10.76 | -3.44% | ||
| Jan 1, 2026 | $11.13 | -1.24% | ||
| Dec 31, 2025 | $11.27 | -1.20% | ||
| Dec 30, 2025 | $11.4 | +0.31% | ||
| Dec 29, 2025 | $11.36 | -1.26% | ||
| Dec 28, 2025 | $11.57 | -8.53% | ||
| Dec 27, 2025 | $12.45 | +14.11% | ||
| Dec 26, 2025 | $11.07 | -0.39% | ||
| Dec 25, 2025 | $11.11 | -3.45% | ||
| Dec 24, 2025 | $11.48 | -2.20% | ||
| Dec 23, 2025 | $11.75 | -17.27% | ||
| Dec 22, 2025 | $14.2 | -6.65% | ||
| Dec 21, 2025 | $15.31 | -2.68% | ||
| Dec 20, 2025 | $15.62 | -0.98% | ||
| Dec 19, 2025 | $15.58 | -15.49% | ||
| Dec 18, 2025 | $18.45 | -14.90% | ||
| Dec 17, 2025 | $21.53 | +2.45% | ||
| Dec 16, 2025 | $21.07 | -7.00% | ||
| Dec 15, 2025 | $23.99 | +9.80% | ||