Mellion Coin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 8.94
+0.04%
$ 2.68 billion $ 60
Mar 9, 12 PM $ 8.94
+0.00%
$ 2.68 billion $ 33
Mar 9, 2 AM $ 8.94
+0.04%
$ 2.68 billion $ 279
Mar 9, 1 AM $ 8.94
+0.08%
$ 2.68 billion $ 277
Mar 9, 12 AM $ 8.94
+0.00%
$ 2.68 billion $ 277
Mar 8, 11 PM $ 8.94
+0.00%
$ 2.68 billion $ 268
Mar 8, 10 PM $ 8.95
+0.00%
$ 2.69 billion $ 266
Mar 8, 9 PM $ 8.94
+0.00%
$ 2.68 billion $ 230
Mar 8, 6 PM $ 8.94
+0.03%
$ 2.68 billion $ 221
Mar 8, 5 PM $ 8.93
+0.00%
$ 2.68 billion $ 71
Mar 8, 3 PM $ 8.93
+0.00%
$ 2.68 billion $ 58
Mar 8, 2 PM $ 8.93
-0.07%
$ 2.68 billion $ 55
Mar 8, 1 PM $ 8.95
+0.00%
$ 2.68 billion $ 55
Mar 8, 12 AM $ 8.93
+0.00%
$ 2.68 billion $ 48
Mar 7, 10 PM $ 8.93
-0.05%
$ 2.68 billion $ 48
Mar 7, 9 PM $ 8.93
+0.00%
$ 2.68 billion $ 47
Mar 7, 1 PM $ 8.93
+0.03%
$ 2.68 billion $ 46
Mar 7, 11 AM $ 8.92
+0.00%
$ 2.68 billion $ 34
Mar 7, 4 AM $ 8.94
+0.09%
$ 2.68 billion $ 19
Mar 6, 10 PM $ 8.93
+0.00%
$ 2.68 billion $ 522
Mar 6, 9 PM $ 8.93
+0.00%
$ 2.68 billion $ 521
Mar 6, 5 PM $ 8.95
+0.00%
$ 2.69 billion $ 117
Mar 6, 3 PM $ 8.94
+0.00%
$ 2.68 billion $ 106
Mar 6, 2 PM $ 8.95
+0.00%
$ 2.68 billion $ 68
Mar 6, 1 PM $ 8.94
-0.04%
$ 2.68 billion $ 59
Mar 5, 10 PM $ 8.97
+0.00%
$ 2.69 billion $ 102
Mar 5, 9 PM $ 8.97
+0.12%
$ 2.69 billion $ 101
Mar 5, 2 PM $ 8.95
+0.00%
$ 2.69 billion $ 80
Mar 5, 12 PM $ 8.95
-0.04%
$ 2.69 billion $ 29
Mar 5, 9 AM $ 8.96
+0.00%
$ 2.69 billion $ 0
Mar 4, 8 PM $ 8.92
+0.00%
$ 2.68 billion $ 137
Mar 4, 4 PM $ 8.92
+0.05%
$ -- $ 89
Mar 4, 12 PM $ 8.92
+0.00%
$ 2.68 billion $ 19
Mar 3, 9 PM $ 8.92
+0.00%
$ 2.68 billion $ 397
Mar 3, 3 PM $ 8.93
+0.00%
$ 2.68 billion $ 352
Mar 3, 2 PM $ 8.93
+0.00%
$ 2.68 billion $ 352
Mar 3, 11 AM $ 8.92
+0.00%
$ 2.68 billion $ 348
Mar 3, 9 AM $ 8.93
+0.01%
$ 2.68 billion $ 310
Mar 3, 8 AM $ 8.93
+0.01%
$ 2.68 billion $ 44
Mar 3, 7 AM $ 8.93
-0.04%
$ 2.68 billion $ 41
Mar 2, 10 PM $ 8.93
+0.00%
$ 2.68 billion $ 32
Mar 2, 9 PM $ 8.94
+0.00%
$ 2.68 billion $ 32
Mar 2, 2 PM $ 8.93
+0.00%
$ 2.68 billion $ 24
Mar 1, 5 PM $ 8.94
+0.00%
$ 2.68 billion $ 266
Mar 1, 12 PM $ 8.94
+0.00%
$ 2.68 billion $ 256
Mar 1, 11 AM $ 8.94
+0.03%
$ 2.68 billion $ 256
Mar 1, 6 AM $ 8.94
+0.00%
$ 2.68 billion $ 161
Feb 28, 6 PM $ 8.94
+0.00%
$ 2.68 billion $ 238
Feb 28, 5 PM $ 8.94
+0.00%
$ 2.68 billion $ 214
Feb 28, 10 AM $ 8.94
+0.00%
$ 2.68 billion $ 104