Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $16.47
+0.00%
$4.94 billion $293
Sep 4, 8 PM $16.47
+0.00%
$4.94 billion $310
Sep 4, 5 PM $16.47
+0.00%
$4.94 billion $873
Sep 4, 4 PM $16.47
+0.00%
$4.94 billion $933
Sep 4, 3 PM $16.48
-0.01%
$4.94 billion $915
Sep 4, 2 PM $16.48
+0.00%
$4.94 billion $895
Sep 4, 1 PM $16.48
+0.00%
$4.94 billion $961
Sep 4, 12 PM $16.48
+0.00%
$4.94 billion $961
Sep 4, 11 AM $16.48
+0.00%
$4.94 billion $940
Sep 4, 10 AM $16.48
+0.00%
$4.94 billion $951
Sep 4, 9 AM $16.48
+0.01%
$4.94 billion $923
Sep 4, 8 AM $16.48
+0.00%
$4.94 billion $936
Sep 4, 4 AM $16.48
+0.00%
$4.94 billion $975
Sep 4, 3 AM $16.48
+0.00%
$4.94 billion $970
Sep 4, 2 AM $16.48
+0.00%
$4.94 billion $969
Sep 4, 1 AM $16.48
+0.00%
$4.94 billion $965
Sep 3, 9 PM $16.48
-0.01%
$4.94 billion $1,036
Sep 3, 8 PM $16.48
+0.00%
$4.94 billion $1,010
Sep 3, 7 PM $16.5
+0.00%
$4.95 billion $600
Sep 3, 6 PM $16.5
+0.00%
$4.95 billion $402
Sep 3, 5 PM $16.52
+0.00%
$4.96 billion $385
Sep 3, 4 PM $16.52
-0.01%
$4.95 billion $367
Sep 3, 3 PM $16.52
+0.00%
$4.96 billion $332
Sep 3, 2 PM $16.52
+0.00%
$4.96 billion $381
Sep 3, 1 PM $16.52
+0.00%
$4.96 billion $378
Sep 3, 12 PM $16.52
+0.00%
$4.96 billion $348
Sep 3, 11 AM $16.52
+0.00%
$4.96 billion $349
Sep 3, 9 AM $16.52
+0.00%
$4.96 billion $338
Sep 3, 8 AM $16.52
+0.00%
$4.96 billion $319
Sep 3, 4 AM $16.52
-0.02%
$4.96 billion $325
Sep 3, 2 AM $16.52
+0.00%
$4.96 billion $432
Sep 3, 12 AM $16.52
+0.00%
$4.96 billion $457
Sep 2, 11 PM $16.52
+0.00%
$4.96 billion $457
Sep 2, 10 PM $16.52
+0.00%
$4.96 billion $387
Sep 2, 7 PM $16.53
+0.00%
$4.96 billion $402
Sep 2, 6 PM $16.53
+0.00%
$4.96 billion $431
Sep 2, 5 PM $16.53
+0.00%
$4.96 billion $445
Sep 2, 4 PM $16.53
+0.00%
$4.96 billion $476
Sep 2, 3 PM $16.53
+0.00%
$4.96 billion $437
Sep 2, 2 PM $16.53
+0.02%
$4.96 billion $512
Sep 2, 1 PM $16.53
+0.00%
$4.96 billion $490
Sep 2, 12 PM $16.53
-0.01%
$4.96 billion $474
Sep 2, 11 AM $16.53
+0.00%
$4.96 billion $478
Sep 2, 10 AM $16.53
+0.01%
$4.96 billion $460
Sep 2, 9 AM $16.53
-0.01%
$4.96 billion $460
Sep 2, 8 AM $16.53
+0.00%
$4.96 billion $454
Sep 2, 7 AM $16.53
+0.00%
$4.96 billion $479
Sep 2, 6 AM $16.53
+0.00%
$4.96 billion $479
Sep 2, 5 AM $16.53
+0.00%
$4.96 billion $494
Sep 2, 4 AM $16.53
+0.00%
$4.96 billion $579