Mellion Coin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 17.51
+0.00%
$ 5.25 billion $ 702
Jul 23, 4 PM $ 17.51
+0.00%
$ 5.25 billion $ 2,248
Jul 23, 3 PM $ 17.51
+0.00%
$ 5.25 billion $ 2,190
Jul 23, 2 PM $ 17.51
-0.02%
$ 5.25 billion $ 2,144
Jul 23, 1 PM $ 17.52
-0.08%
$ 5.26 billion $ 2,087
Jul 23, 11 AM $ 17.54
+0.00%
$ 5.26 billion $ 1,872
Jul 23, 4 AM $ 17.54
+0.00%
$ 5.26 billion $ 1,890
Jul 23, 3 AM $ 17.54
+0.00%
$ 5.26 billion $ 1,917
Jul 23, 2 AM $ 17.54
-0.01%
$ 5.26 billion $ 1,985
Jul 23, 12 AM $ 17.54
+0.00%
$ 5.26 billion $ 1,778
Jul 22, 11 PM $ 17.53
+0.00%
$ 5.26 billion $ 1,777
Jul 22, 9 PM $ 17.53
+0.00%
$ 5.26 billion $ 1,777
Jul 22, 8 PM $ 17.53
+0.00%
$ 5.26 billion $ 1,767
Jul 22, 5 PM $ 17.53
-0.03%
$ 5.26 billion $ 1,824
Jul 22, 11 AM $ 17.64
+0.00%
$ 5.29 billion $ 403
Jul 22, 10 AM $ 17.64
+0.01%
$ 5.29 billion $ 452
Jul 22, 8 AM $ 17.64
+0.00%
$ 5.29 billion $ 402
Jul 22, 7 AM $ 17.64
+0.00%
$ 5.29 billion $ 438
Jul 22, 5 AM $ 17.64
+0.00%
$ 5.29 billion $ 377
Jul 22, 4 AM $ 17.64
+0.00%
$ 5.29 billion $ 350
Jul 22, 2 AM $ 17.65
+0.00%
$ 5.29 billion $ 286
Jul 22, 12 AM $ 17.65
+0.00%
$ 5.3 billion $ 286
Jul 21, 9 PM $ 17.65
+0.00%
$ 5.3 billion $ 481
Jul 21, 8 PM $ 17.65
+0.00%
$ 5.3 billion $ 514
Jul 21, 7 PM $ 17.65
+0.00%
$ 5.3 billion $ 506
Jul 21, 6 PM $ 17.65
-0.01%
$ 5.3 billion $ 506
Jul 21, 4 PM $ 17.66
+0.00%
$ 5.3 billion $ 437
Jul 21, 3 PM $ 17.66
+0.00%
$ 5.3 billion $ 436
Jul 21, 10 AM $ 17.66
+0.00%
$ 5.3 billion $ 915
Jul 21, 8 AM $ 17.66
+0.00%
$ 5.3 billion $ 879
Jul 21, 3 AM $ 17.66
+0.00%
$ 5.3 billion $ 866
Jul 20, 11 PM $ 17.67
+0.00%
$ 5.3 billion $ 988
Jul 20, 10 PM $ 17.67
-0.06%
$ 5.3 billion $ 846
Jul 20, 8 PM $ 17.68
-0.01%
$ 5.3 billion $ 1,121
Jul 20, 7 PM $ 17.68
+0.00%
$ 5.3 billion $ 1,121
Jul 20, 6 PM $ 17.68
+0.00%
$ 5.3 billion $ 1,142
Jul 20, 3 PM $ 17.68
+0.00%
$ 5.3 billion $ 1,141
Jul 20, 1 PM $ 17.68
+0.00%
$ 5.31 billion $ 1,128
Jul 20, 10 AM $ 17.68
-0.22%
$ 5.31 billion $ 1,120
Jul 20, 9 AM $ 17.72
+0.00%
$ 5.32 billion $ 620
Jul 20, 8 AM $ 17.72
+0.00%
$ 5.32 billion $ 618
Jul 20, 3 AM $ 17.72
+0.00%
$ 5.32 billion $ 920
Jul 19, 11 PM $ 17.74
+0.00%
$ 5.32 billion $ 756
Jul 19, 9 PM $ 17.74
-0.10%
$ 5.32 billion $ 744
Jul 19, 8 PM $ 17.76
+0.00%
$ 5.33 billion $ 454
Jul 19, 7 PM $ 17.76
+0.00%
$ 5.33 billion $ 436
Jul 19, 6 PM $ 17.76
+0.00%
$ 5.33 billion $ 417
Jul 19, 1 PM $ 17.76
-0.01%
$ 5.33 billion $ 375
Jul 19, 9 AM $ 17.76
+0.00%
$ 5.33 billion $ 380
Jul 19, 7 AM $ 17.77
+0.00%
$ 5.33 billion $ 427