Mellion Coin Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 8.94
+0.00%
$ 2.68 billion $ 19
Feb 27, 8 PM $ 8.94
+0.00%
$ 2.68 billion $ 1,781
Feb 27, 7 PM $ 8.95
+0.09%
$ 2.68 billion $ 1,779
Feb 26, 8 AM $ 8.96
-0.01%
$ 2.69 billion $ 20
Feb 25, 5 PM $ 8.96
+0.00%
$ 2.69 billion $ 10
Feb 25, 9 AM $ 8.97
+0.04%
$ 2.69 billion $ 194
Feb 24, 11 PM $ 8.97
+0.00%
$ 2.69 billion $ 1,254
Feb 24, 10 PM $ 8.98
+0.00%
$ 2.69 billion $ 1,238
Feb 24, 9 PM $ 8.98
-0.03%
$ 2.69 billion $ 1,239
Feb 24, 8 PM $ 8.98
+0.00%
$ 2.69 billion $ 1,218
Feb 24, 6 PM $ 8.97
+0.00%
$ 2.69 billion $ 1,152
Feb 24, 12 PM $ 8.97
-0.02%
$ 2.69 billion $ 1,146
Feb 24, 11 AM $ 9
+0.02%
$ 2.7 billion $ 854
Feb 24, 4 AM $ 9
+0.00%
$ 2.7 billion $ 701
Feb 23, 4 PM $ 8.99
+0.00%
$ 2.7 billion $ 664
Feb 23, 2 PM $ 8.99
+0.00%
$ 2.7 billion $ 634
Feb 23, 7 AM $ 9.01
+0.00%
$ 2.7 billion $ 118
Feb 23, 6 AM $ 9.02
+0.00%
$ 2.7 billion $ 100
Feb 22, 2 PM $ 9.03
+0.00%
$ 2.71 billion $ 259
Feb 21, 6 PM $ 9.05
+0.00%
$ 2.71 billion $ 170
Feb 21, 1 PM $ 9.01
+0.00%
$ 2.7 billion $ 135
Feb 21, 12 PM $ 9.03
+0.22%
$ 2.71 billion $ 120
Feb 20, 12 PM $ 9.03
+0.12%
$ 2.7 billion $ 477
Feb 20, 4 AM $ 9.04
+0.00%
$ 2.71 billion $ 136
Feb 19, 8 AM $ 12.2
+0.00%
$ 3.66 billion $ 85
Feb 18, 8 PM $ 9.09
+0.00%
$ 2.73 billion $ 1,202
Feb 18, 7 PM $ 9.09
+0.00%
$ 2.73 billion $ 1,183
Feb 18, 11 AM $ 9.12
+0.00%
$ 2.74 billion $ 18
Feb 18, 9 AM $ 9.12
-0.06%
$ 2.74 billion $ 188
Feb 18, 7 AM $ 9.12
+0.00%
$ 2.73 billion $ 66
Feb 18, 6 AM $ 9.12
-0.11%
$ 2.74 billion $ 61
Feb 18, 5 AM $ 9.13
+0.01%
$ 2.74 billion $ 30
Feb 17, 5 PM $ 9.12
-0.28%
$ 2.73 billion $ 2,565
Feb 17, 4 PM $ 9.14
-0.08%
$ 2.74 billion $ 2,424
Feb 17, 3 PM $ 9.2
+0.00%
$ 2.76 billion $ 2,016
Feb 17, 2 PM $ 9.15
+0.00%
$ 2.74 billion $ 2,016
Feb 17, 1 PM $ 9.15
+0.00%
$ -- $ 1,917
Feb 17, 8 AM $ 9.14
+0.00%
$ 2.74 billion $ 1,746
Feb 17, 7 AM $ 9.16
-0.06%
$ 2.75 billion $ 1,723
Feb 17, 3 AM $ 9.13
+0.10%
$ 2.74 billion $ 249
Feb 16, 8 PM $ 9.12
+0.00%
$ 2.74 billion $ 314
Feb 16, 7 PM $ 9.13
+0.04%
$ 2.74 billion $ 287
Feb 16, 6 PM $ 9.1
+0.00%
$ 2.73 billion $ 285
Feb 16, 5 PM $ 9.13
-0.10%
$ 2.74 billion $ 244
Feb 16, 4 PM $ 9.14
+0.36%
$ 2.74 billion $ 192
Feb 16, 3 PM $ 9.12
+0.00%
$ 2.74 billion $ 42
Feb 16, 2 PM $ 9.12
-0.13%
$ 2.74 billion $ 30
Feb 16, 8 AM $ 9.12
-0.11%
$ 2.74 billion $ 97
Feb 16, 6 AM $ 9.13
+0.00%
$ 2.74 billion $ 28
Feb 15, 5 PM $ 8.88
+49.06%
$ 2.66 billion $ 44