Mellion Coin Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 17.77
+0.00%
$ 5.33 billion $ 427
Jul 19, 6 AM $ 17.77
+0.08%
$ 5.33 billion $ 151
Jul 19, 5 AM $ 17.75
+0.01%
$ 5.32 billion $ 131
Jul 19, 3 AM $ 17.74
+0.00%
$ 5.32 billion $ 165
Jul 18, 9 PM $ 17.74
+0.00%
$ 5.32 billion $ 283
Jul 18, 8 PM $ 17.74
+0.00%
$ 5.32 billion $ 282
Jul 18, 3 PM $ 17.74
+0.00%
$ 5.32 billion $ 474
Jul 18, 12 PM $ 17.74
+0.00%
$ 5.32 billion $ 486
Jul 18, 11 AM $ 17.75
+0.00%
$ 5.32 billion $ 485
Jul 18, 10 AM $ 17.75
+0.00%
$ 5.32 billion $ 461
Jul 18, 8 AM $ 17.75
-0.01%
$ 5.32 billion $ 513
Jul 18, 5 AM $ 17.75
+0.00%
$ 5.32 billion $ 433
Jul 18, 1 AM $ 17.75
+0.00%
$ 5.33 billion $ 583
Jul 18, 12 AM $ 17.75
+0.00%
$ 5.33 billion $ 485
Jul 17, 11 PM $ 17.76
+0.00%
$ 5.33 billion $ 484
Jul 17, 4 PM $ 17.76
-0.08%
$ 5.33 billion $ 415
Jul 17, 3 PM $ 17.77
+0.00%
$ 5.33 billion $ 321
Jul 17, 2 PM $ 17.78
+0.00%
$ 5.33 billion $ 275
Jul 17, 11 AM $ 17.78
+0.00%
$ 5.33 billion $ 356
Jul 17, 10 AM $ 17.78
+0.00%
$ 5.33 billion $ 351
Jul 17, 8 AM $ 17.78
+0.00%
$ 5.33 billion $ 297
Jul 17, 3 AM $ 17.78
+0.00%
$ 5.33 billion $ 197
Jul 17, 2 AM $ 17.77
+0.00%
$ 5.33 billion $ 207
Jul 17, 1 AM $ 17.77
+0.00%
$ 5.33 billion $ 178
Jul 16, 11 PM $ 17.77
+0.00%
$ 5.33 billion $ 186
Jul 16, 5 PM $ 17.77
+0.00%
$ 5.33 billion $ 274
Jul 16, 3 PM $ 17.77
+0.00%
$ 5.33 billion $ 307
Jul 16, 2 PM $ 17.78
-0.03%
$ 5.33 billion $ 449
Jul 16, 1 PM $ 17.78
+0.00%
$ 5.33 billion $ 454
Jul 16, 10 AM $ 17.78
+0.00%
$ 5.33 billion $ 456
Jul 16, 9 AM $ 17.78
+0.00%
$ 5.33 billion $ 543
Jul 16, 8 AM $ 17.78
+0.00%
$ 5.33 billion $ 541
Jul 16, 7 AM $ 17.78
-0.01%
$ 5.33 billion $ 523
Jul 16, 3 AM $ 17.78
+0.00%
$ 5.33 billion $ 494
Jul 16, 12 AM $ 17.78
+0.00%
$ 5.33 billion $ 836
Jul 15, 10 PM $ 17.78
-0.02%
$ 5.33 billion $ 899
Jul 15, 9 PM $ 17.79
+0.00%
$ 5.34 billion $ 857
Jul 15, 8 PM $ 17.79
+0.00%
$ 5.34 billion $ 1,887
Jul 15, 6 PM $ 17.79
+0.00%
$ 5.34 billion $ 2,039
Jul 15, 5 PM $ 17.79
+0.00%
$ 5.34 billion $ 1,980
Jul 15, 3 PM $ 17.79
+0.00%
$ 5.34 billion $ 1,770
Jul 15, 1 PM $ 17.81
+0.01%
$ 5.34 billion $ 1,807
Jul 15, 12 PM $ 17.81
+0.00%
$ 5.34 billion $ 1,787
Jul 15, 10 AM $ 17.81
-0.04%
$ 5.34 billion $ 1,722
Jul 15, 9 AM $ 17.81
+0.00%
$ 5.34 billion $ 1,727
Jul 15, 8 AM $ 17.81
+0.00%
$ 5.34 billion $ 1,729
Jul 15, 2 AM $ 17.81
-0.01%
$ 5.34 billion $ 1,753
Jul 15, 1 AM $ 17.82
+0.00%
$ 5.35 billion $ 1,404
Jul 15, 12 AM $ 17.84
+0.00%
$ 5.35 billion $ 1,403
Jul 14, 11 PM $ 17.84
-0.02%
$ 5.35 billion $ 1,355