Mellion Coin Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 17.84
-0.02%
$ 5.35 billion $ 1,355
Jul 14, 9 PM $ 17.84
+0.01%
$ 5.35 billion $ 1,316
Jul 14, 8 PM $ 17.84
-0.41%
$ 5.35 billion $ 371
Jul 14, 7 PM $ 17.91
-0.05%
$ 5.37 billion $ 295
Jul 14, 6 PM $ 17.92
+0.00%
$ 5.38 billion $ 170
Jul 14, 3 PM $ 17.92
+0.00%
$ 5.38 billion $ 152
Jul 14, 2 PM $ 17.92
+0.00%
$ 5.38 billion $ 106
Jul 14, 10 AM $ 17.93
-0.01%
$ 5.38 billion $ 237
Jul 14, 9 AM $ 17.93
+0.00%
$ 5.38 billion $ 216
Jul 14, 8 AM $ 17.93
+0.00%
$ 5.38 billion $ 293
Jul 14, 4 AM $ 17.93
-0.01%
$ 5.38 billion $ 347
Jul 14, 12 AM $ 17.93
+0.00%
$ 5.38 billion $ 441
Jul 13, 8 PM $ 17.93
+0.00%
$ 5.38 billion $ 423
Jul 13, 7 PM $ 17.93
+0.01%
$ 5.38 billion $ 395
Jul 13, 5 PM $ 17.93
+0.00%
$ -- $ 408
Jul 13, 2 PM $ 17.93
+0.00%
$ 5.38 billion $ 465
Jul 13, 12 PM $ 17.93
-0.05%
$ 5.38 billion $ 359
Jul 13, 9 AM $ 17.94
+0.00%
$ 5.38 billion $ 356
Jul 13, 8 AM $ 17.94
-0.03%
$ 5.38 billion $ 303
Jul 13, 5 AM $ 17.94
+0.00%
$ 5.38 billion $ 259
Jul 13, 3 AM $ 17.95
+0.00%
$ 5.38 billion $ 262
Jul 13, 2 AM $ 17.95
+0.00%
$ 5.38 billion $ 154
Jul 12, 7 PM $ 17.95
+0.00%
$ 5.39 billion $ 268
Jul 12, 5 PM $ 17.95
+0.00%
$ 5.39 billion $ 277
Jul 12, 3 PM $ 17.95
+0.00%
$ 5.39 billion $ 292
Jul 12, 2 PM $ 17.96
+0.00%
$ 5.39 billion $ 225
Jul 12, 1 PM $ 17.96
+0.00%
$ 5.39 billion $ 231
Jul 12, 12 PM $ 17.96
+0.00%
$ 5.39 billion $ 383
Jul 12, 11 AM $ 17.96
+0.00%
$ 5.39 billion $ 374
Jul 12, 10 AM $ 17.96
+0.00%
$ 5.39 billion $ 381
Jul 12, 9 AM $ 17.96
+0.00%
$ 5.39 billion $ 355
Jul 12, 7 AM $ 17.96
+0.00%
$ 5.39 billion $ 340
Jul 12, 5 AM $ 17.96
+0.00%
$ 5.39 billion $ 507
Jul 12, 4 AM $ 17.96
+0.00%
$ 5.39 billion $ 505
Jul 12, 2 AM $ 17.96
+0.00%
$ 5.39 billion $ 490
Jul 11, 11 PM $ 17.96
+0.00%
$ 5.39 billion $ 395
Jul 11, 9 PM $ 17.97
-0.01%
$ 5.39 billion $ 483
Jul 11, 7 PM $ 17.97
+0.00%
$ 5.39 billion $ 462
Jul 11, 6 PM $ 17.97
+0.00%
$ 5.39 billion $ 453
Jul 11, 5 PM $ 17.97
+0.00%
$ 5.39 billion $ 442
Jul 11, 4 PM $ 17.97
+0.00%
$ 5.39 billion $ 627
Jul 11, 3 PM $ 17.97
+0.00%
$ 5.39 billion $ 627
Jul 11, 2 PM $ 17.97
+0.00%
$ 5.39 billion $ 622
Jul 11, 1 PM $ 17.97
-0.05%
$ 5.39 billion $ 641
Jul 11, 11 AM $ 17.98
+0.00%
$ 5.39 billion $ 630
Jul 11, 10 AM $ 17.98
+0.00%
$ 5.39 billion $ 656
Jul 11, 7 AM $ 17.98
+0.00%
$ 5.39 billion $ 842
Jul 11, 6 AM $ 17.98
+0.00%
$ 5.39 billion $ 902
Jul 11, 2 AM $ 17.99
+0.00%
$ 5.4 billion $ 1,102
Jul 10, 11 PM $ 17.99
+0.00%
$ 5.4 billion $ 1,101