Mellion Coin Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 5.96
-34.94%
$ 1.79 billion $ 44
Feb 15, 3 PM $ 9.12
-0.24%
$ 2.73 billion $ 26
Feb 15, 12 PM $ 9.15
+0.00%
$ 2.75 billion $ 15
Feb 15, 8 AM $ 9.15
+0.32%
$ 2.75 billion $ 65
Feb 15, 12 AM $ 9.13
-0.13%
$ 2.74 billion $ 174
Feb 14, 11 PM $ 9.14
+0.00%
$ 2.74 billion $ 163
Feb 14, 7 PM $ 9.18
+0.63%
$ 2.75 billion $ 147
Feb 14, 6 PM $ 9.14
+0.18%
$ 2.74 billion $ 131
Feb 14, 3 PM $ 9.14
-0.05%
$ 2.74 billion $ 96
Feb 14, 11 AM $ 9.09
+0.00%
$ 2.73 billion $ 109
Feb 14, 1 AM $ 9.13
+0.12%
$ 2.74 billion $ 1,327
Feb 14, 12 AM $ 9.14
+0.00%
$ 2.74 billion $ 1,312
Feb 13, 9 PM $ 9.15
+0.21%
$ 2.75 billion $ 1,237
Feb 13, 5 PM $ 9.16
+0.34%
$ 2.75 billion $ 1,013
Feb 13, 3 PM $ 9.17
+0.00%
$ 2.75 billion $ 989
Feb 13, 12 PM $ 9.14
+0.41%
$ 2.74 billion $ 332
Feb 13, 9 AM $ 9.15
+0.47%
$ 2.74 billion $ 285
Feb 13, 7 AM $ 9.19
+0.00%
$ 2.76 billion $ 268
Feb 12, 11 PM $ 9.13
-0.15%
$ 2.74 billion $ 151
Feb 12, 2 PM $ 9.2
+0.58%
$ 2.76 billion $ 60
Feb 12, 1 PM $ 9.13
+0.00%
$ 2.74 billion $ 31
Feb 12, 12 PM $ 9.13
+0.00%
$ 2.74 billion $ 138
Feb 12, 11 AM $ 9.13
+0.15%
$ 2.74 billion $ 138
Feb 12, 10 AM $ 9.17
+0.00%
$ 2.75 billion $ 80
Feb 12, 9 AM $ 9.17
+0.00%
$ 2.75 billion $ 67
Feb 12, 8 AM $ 9.17
+0.00%
$ 2.75 billion $ 66
Feb 11, 10 PM $ 9.18
+0.00%
$ -- $ 1,231
Feb 11, 6 PM $ 9.24
+1.13%
$ 2.77 billion $ 1,216
Feb 11, 1 PM $ 9.16
+0.00%
$ 2.75 billion $ 1,063
Feb 11, 9 AM $ 9.13
+0.00%
$ 2.74 billion $ 1,043
Feb 11, 8 AM $ 9.13
+0.00%
$ 2.74 billion $ 1,041
Feb 11, 5 AM $ 9.15
+0.00%
$ 2.74 billion $ 1,016
Feb 11, 4 AM $ 9.17
+0.00%
$ 2.75 billion $ 984
Feb 11, 3 AM $ 9.16
+0.00%
$ 2.75 billion $ 981
Feb 11, 2 AM $ 9.11
+0.00%
$ 2.73 billion $ 4,259
Feb 10, 10 PM $ 9.12
+0.06%
$ 2.73 billion $ 4,235
Feb 10, 8 PM $ 9.1
+0.00%
$ 2.73 billion $ 4,218
Feb 10, 7 PM $ 9.12
+0.00%
$ 2.74 billion $ 4,219
Feb 10, 3 PM $ 9.13
+0.00%
$ 2.74 billion $ 4,032
Feb 10, 2 PM $ 9.11
-0.08%
$ 2.73 billion $ 4,034
Feb 10, 11 AM $ 9.12
+0.00%
$ 2.74 billion $ 3,997
Feb 10, 10 AM $ 9.11
+0.00%
$ 2.73 billion $ 3,995
Feb 10, 5 AM $ 9.13
+0.00%
$ 2.74 billion $ 3,615
Feb 10, 1 AM $ 9.13
+0.00%
$ 2.74 billion $ 3,521
Feb 9, 10 PM $ 9.12
-0.30%
$ 2.74 billion $ 3,514
Feb 9, 8 PM $ 9.15
+0.00%
$ 2.75 billion $ 3,288
Feb 9, 5 PM $ 9.18
-0.04%
$ 2.75 billion $ 2,832
Feb 9, 4 PM $ 9.16
-0.04%
$ 2.75 billion $ 2,610
Feb 9, 2 PM $ 9.19
-0.10%
$ 2.76 billion $ 2,593
Feb 9, 1 PM $ 9.2
+0.05%
$ 2.76 billion $ 2,490