Mellion Coin Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 9.18
-0.18%
$ 2.75 billion $ 2,479
Feb 9, 11 AM $ 9.2
-0.08%
$ 2.76 billion $ 2,369
Feb 9, 5 AM $ 9.22
-0.98%
$ 2.77 billion $ 1,849
Feb 8, 11 AM $ 9.32
+0.00%
$ 2.79 billion $ 681
Feb 8, 8 AM $ 9.31
+0.00%
$ 2.79 billion $ 240
Feb 8, 7 AM $ 9.3
+0.06%
$ 2.79 billion $ 239
Feb 8, 3 AM $ 9.3
+0.00%
$ 2.79 billion $ 10,319
Feb 8, 2 AM $ 9.3
+0.00%
$ 2.79 billion $ 10,207
Feb 8, 12 AM $ 9.3
+0.00%
$ 2.79 billion $ 10,173
Feb 7, 7 PM $ 9.3
+0.05%
$ 2.79 billion $ 10,158
Feb 7, 4 PM $ 9.3
+0.17%
$ 2.79 billion $ 10,140
Feb 7, 1 PM $ 9.85
+0.14%
$ 2.95 billion $ 238
Feb 7, 11 AM $ 9.83
+0.00%
$ 2.95 billion $ 218
Feb 7, 10 AM $ 9.85
+0.00%
$ 2.95 billion $ 217
Feb 7, 8 AM $ 9.85
+0.00%
$ 2.95 billion $ 119
Feb 7, 3 AM $ 9.84
+0.00%
$ 2.95 billion $ 813
Feb 6, 10 PM $ 9.83
-0.03%
$ 2.95 billion $ 802
Feb 6, 9 PM $ 9.84
+0.10%
$ 2.95 billion $ 788
Feb 6, 8 PM $ 9.84
+0.04%
$ 2.95 billion $ 735
Feb 6, 7 PM $ 9.85
+0.17%
$ 2.96 billion $ 648
Feb 6, 5 PM $ 9.86
+0.00%
$ 2.96 billion $ 430
Feb 6, 4 PM $ 9.86
+0.00%
$ 2.96 billion $ 430
Feb 6, 12 PM $ 9.86
+0.03%
$ 2.96 billion $ 355
Feb 6, 11 AM $ 9.86
+0.00%
$ 2.96 billion $ 300
Feb 6, 10 AM $ 9.86
+0.00%
$ 2.96 billion $ 290
Feb 6, 9 AM $ 9.85
-0.12%
$ 2.95 billion $ 279
Feb 6, 8 AM $ 9.86
-0.08%
$ 2.96 billion $ 268
Feb 5, 11 PM $ 9.86
+0.00%
$ 2.96 billion $ 1,664
Feb 5, 10 PM $ 9.85
+0.00%
$ 2.96 billion $ 1,658
Feb 5, 8 PM $ 9.88
+0.11%
$ 2.96 billion $ 1,646
Feb 5, 7 PM $ 9.86
+0.00%
$ 2.96 billion $ 1,636
Feb 5, 5 PM $ 9.87
+0.23%
$ 2.96 billion $ 1,617
Feb 5, 4 PM $ 9.87
+0.41%
$ 2.96 billion $ 1,460
Feb 5, 1 PM $ 9.87
+0.00%
$ 2.96 billion $ 1,245
Feb 5, 12 PM $ 9.88
+0.38%
$ 2.96 billion $ 1,191
Feb 5, 11 AM $ 9.85
-0.28%
$ 2.95 billion $ 1,172
Feb 5, 10 AM $ 9.88
-0.05%
$ 2.96 billion $ 1,040
Feb 5, 8 AM $ 9.88
-0.03%
$ 2.96 billion $ 953
Feb 5, 7 AM $ 9.89
+0.00%
$ 2.97 billion $ 949
Feb 4, 9 PM $ 9.9
+0.00%
$ 2.97 billion $ 510
Feb 4, 8 PM $ 9.9
+0.00%
$ 2.97 billion $ 498
Feb 4, 7 PM $ 9.91
-0.02%
$ 2.97 billion $ 495
Feb 4, 5 PM $ 9.93
+0.23%
$ 2.98 billion $ 467
Feb 4, 4 PM $ 9.91
+0.00%
$ 2.97 billion $ 412
Feb 4, 12 PM $ 9.92
+0.06%
$ 2.98 billion $ 140
Feb 4, 11 AM $ 9.92
+0.00%
$ 2.97 billion $ 140
Feb 4, 9 AM $ 9.93
+0.05%
$ 2.98 billion $ 132
Feb 4, 6 AM $ 9.92
+0.00%
$ -- $ 99
Feb 3, 10 PM $ 9.92
+0.00%
$ 2.98 billion $ 1,778
Feb 3, 9 PM $ 9.92
+0.00%
$ 2.97 billion $ 1,777