Mellion Coin Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 17.99
+0.00%
$ 5.4 billion $ 1,101
Jul 10, 10 PM $ 17.99
-0.04%
$ 5.4 billion $ 1,011
Jul 10, 9 PM $ 18
+0.00%
$ 5.4 billion $ 1,009
Jul 10, 5 PM $ 18
+0.00%
$ 5.4 billion $ 927
Jul 10, 4 PM $ 17.99
+0.00%
$ 5.4 billion $ 850
Jul 10, 3 PM $ 18
+0.00%
$ -- $ 874
Jul 10, 2 PM $ 18
+0.00%
$ 5.4 billion $ 850
Jul 10, 12 PM $ 18
-0.01%
$ 5.4 billion $ 887
Jul 10, 11 AM $ 18.01
+0.00%
$ 5.4 billion $ 746
Jul 10, 10 AM $ 18.01
+0.00%
$ 5.4 billion $ 603
Jul 10, 7 AM $ 18.02
+0.00%
$ 5.41 billion $ 658
Jul 10, 6 AM $ 18.03
+0.00%
$ 5.41 billion $ 514
Jul 10, 5 AM $ 18.04
+0.00%
$ 5.41 billion $ 496
Jul 10, 4 AM $ 18.04
+0.00%
$ 5.41 billion $ 464
Jul 10, 3 AM $ 18.05
-0.05%
$ 5.41 billion $ 338
Jul 10, 2 AM $ 18.06
+0.00%
$ 5.42 billion $ 313
Jul 9, 8 PM $ 18.06
+0.00%
$ 5.42 billion $ 314
Jul 9, 7 PM $ 18.06
+0.00%
$ 5.42 billion $ 412
Jul 9, 6 PM $ 18.06
+0.00%
$ 5.42 billion $ 407
Jul 9, 5 PM $ 18.06
+0.00%
$ 5.42 billion $ 494
Jul 9, 4 PM $ 18.06
+0.00%
$ 5.42 billion $ 503
Jul 9, 3 PM $ 18.06
+0.00%
$ 5.42 billion $ 672
Jul 9, 1 PM $ 18.06
+0.00%
$ 5.42 billion $ 621
Jul 9, 12 PM $ 18.06
+0.00%
$ 5.42 billion $ 611
Jul 9, 11 AM $ 18.06
+0.00%
$ 5.42 billion $ 679
Jul 9, 10 AM $ 18.06
+0.00%
$ 5.42 billion $ 1,611
Jul 9, 9 AM $ 18.06
+0.00%
$ 5.42 billion $ 1,647
Jul 9, 8 AM $ 18.06
+0.00%
$ 5.42 billion $ 1,645
Jul 9, 7 AM $ 18.06
+0.01%
$ 5.42 billion $ 1,630
Jul 9, 6 AM $ 18.06
+0.00%
$ 5.42 billion $ 1,580
Jul 8, 9 PM $ 18.07
+0.00%
$ 5.42 billion $ 1,914
Jul 8, 8 PM $ 18.07
+0.00%
$ 5.42 billion $ 1,914
Jul 8, 7 PM $ 18.07
+0.00%
$ 5.42 billion $ 1,814
Jul 8, 6 PM $ 18.06
-0.03%
$ 5.42 billion $ 1,756
Jul 8, 5 PM $ 18.07
-0.01%
$ 5.42 billion $ 1,865
Jul 8, 4 PM $ 18.07
+0.00%
$ 5.42 billion $ 1,831
Jul 8, 3 PM $ 18.07
+0.00%
$ 5.42 billion $ 1,669
Jul 8, 1 PM $ 18.08
+0.00%
$ 5.42 billion $ 1,634
Jul 8, 12 PM $ 18.08
+0.00%
$ 5.43 billion $ 1,617
Jul 8, 11 AM $ 18.09
-0.01%
$ 5.43 billion $ 1,599
Jul 8, 10 AM $ 18.16
+0.00%
$ -- $ 684
Jul 8, 9 AM $ 18.16
+0.01%
$ 5.45 billion $ 669
Jul 8, 8 AM $ 18.15
-0.01%
$ 5.45 billion $ 632
Jul 8, 7 AM $ 18.16
+0.00%
$ 5.45 billion $ 599
Jul 8, 5 AM $ 18.16
+0.00%
$ 5.45 billion $ 689
Jul 8, 4 AM $ 18.16
-0.02%
$ 5.45 billion $ 776
Jul 8, 2 AM $ 18.16
+0.00%
$ 5.45 billion $ 796
Jul 8, 1 AM $ 18.16
+0.00%
$ 5.45 billion $ 1,750
Jul 7, 9 PM $ 18.16
+0.00%
$ 5.45 billion $ 1,510
Jul 7, 7 PM $ 18.18
+0.00%
$ 5.46 billion $ 1,503