Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 19.61
+0.00%
$ 5.88 billion $ 3,875
Yesterday $ 19.74
-0.58%
$ 5.92 billion $ 2,272
Jun 23, 2026 $ 19.87
-4.46%
$ 5.96 billion $ 12,316
Jun 22, 2026 $ 20.79
-0.35%
$ 6.24 billion $ 3,011
Jun 21, 2026 $ 20.86
-0.40%
$ 6.26 billion $ 1,876
Jun 20, 2026 $ 20.95
-0.18%
$ 6.29 billion $ 1,332
Jun 19, 2026 $ 20.99
-0.67%
$ 6.3 billion $ 3,864
Jun 18, 2026 $ 21.13
-3.06%
$ 6.34 billion $ 12,394
Jun 17, 2026 $ 21.8
+2.16%
$ 6.54 billion $ 8,758
Jun 16, 2026 $ 21.31
+0.19%
$ 6.39 billion $ 9,751
Jun 15, 2026 $ 21.28
-3.71%
$ 6.38 billion $ 17,448
Jun 14, 2026 $ 22.08
+0.99%
$ 6.62 billion $ 5,639
Jun 13, 2026 $ 21.86
-1.64%
$ 6.56 billion $ 22,195
Jun 12, 2026 $ 22.23
+4.60%
$ 6.67 billion $ 66,450
Jun 11, 2026 $ 21.24
-15.22%
$ 6.37 billion $ 3.19 million
Jun 10, 2026 $ 8.78
+2.52%
$ 2.63 billion $ 258,840
Jun 9, 2026 $ 8.56
-0.28%
$ 2.57 billion $ 4,230
Jun 8, 2026 $ 8.64
-0.59%
$ 2.59 billion $ 1,353
Jun 7, 2026 $ 8.67
-1.87%
$ 2.6 billion $ 2,877
Jun 6, 2026 $ 8.84
-0.58%
$ 2.65 billion $ 2,743
Jun 5, 2026 $ 8.92
+2.18%
$ 2.68 billion $ 36,809
Jun 4, 2026 $ 8.72
-9.49%
$ 2.62 billion $ 41,843
Jun 3, 2026 $ 9.7
+16.88%
$ 2.91 billion $ 54,744
Jun 2, 2026 $ 8.32
+0.31%
$ 2.5 billion $ 1,133
Jun 1, 2026 $ 8.25
-0.25%
$ 2.48 billion $ 4,373
May 31, 2026 $ 8.29
-2.59%
$ 2.49 billion $ 6,528
May 30, 2026 $ 8.51
-0.77%
$ 2.55 billion $ 2,025
May 29, 2026 $ 8.58
-1.59%
$ 2.57 billion $ 2,965
May 28, 2026 $ 8.74
+0.32%
$ 2.62 billion $ 1,292
May 27, 2026 $ 8.61
-1.84%
$ 2.58 billion $ 3,019
May 26, 2026 $ 8.78
+1.90%
$ 2.63 billion $ 3,579
May 25, 2026 $ 8.64
-6.71%
$ 2.59 billion $ 13,135
May 24, 2026 $ 9.26
-6.84%
$ 2.78 billion $ 34,500
May 23, 2026 $ 9.94
-3.98%
$ 2.98 billion $ 116,963
May 22, 2026 $ 10.37
+25.04%
$ 3.11 billion $ 33,162
May 21, 2026 $ 8.29
+2.90%
$ 2.49 billion $ 12,497
May 20, 2026 $ 8
+2.80%
$ 2.4 billion $ 3,332
May 19, 2026 $ 7.66
-3.87%
$ 2.3 billion $ 2,663
May 18, 2026 $ 7.4
-11.87%
$ 2.22 billion $ 730
May 17, 2026 $ 8.44
+14.01%
$ 2.53 billion $ 1,136
May 16, 2026 $ 7.1
-7.55%
$ 2.13 billion $ 463
May 15, 2026 $ 7.33
-13.55%
$ 2.2 billion $ 1,119
May 14, 2026 $ 7.98
+14.25%
$ 2.39 billion $ 1,358
May 13, 2026 $ 6.62
-7.02%
$ 1.99 billion $ 940
May 12, 2026 $ 6.39
+3.93%
$ 1.92 billion $ 233
May 11, 2026 $ 7.15
-3.47%
$ 2.15 billion $ 679
May 10, 2026 $ 6.59
-13.15%
$ -- $ 195
May 9, 2026 $ 7.15
-6.78%
$ 2.14 billion $ 639
May 8, 2026 $ 7.73
+5.45%
$ -- $ 1,862
May 7, 2026 $ 8.54
+8.43%
$ 2.56 billion $ 338
Download