Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 7.89
+0.00%
$ 2.37 billion $ 237
Apr 14, 2026 $ 7.91
-0.07%
$ 2.37 billion $ 227
Apr 13, 2026 $ 7.91
-0.14%
$ 2.37 billion $ 304
Apr 12, 2026 $ 7.93
-0.46%
$ -- $ 218
Apr 11, 2026 $ 7.93
+0.14%
$ -- $ 261
Apr 10, 2026 $ 7.91
+0.05%
$ 2.37 billion $ 121
Apr 9, 2026 $ 7.92
+0.02%
$ 2.38 billion $ 169
Apr 8, 2026 $ 7.93
-0.03%
$ 2.38 billion $ 229
Apr 7, 2026 $ 7.92
-0.86%
$ 2.38 billion $ 973
Apr 6, 2026 $ 7.98
-0.12%
$ 2.39 billion $ 420
Apr 5, 2026 $ 7.99
-0.29%
$ 2.4 billion $ 1,731
Apr 4, 2026 $ 8
-0.03%
$ 2.4 billion $ 292
Apr 3, 2026 $ 8.04
+0.24%
$ -- $ 559
Apr 2, 2026 $ 8.05
+0.22%
$ 2.41 billion $ 456
Apr 1, 2026 $ 8.05
+0.36%
$ -- $ 2,596
Mar 31, 2026 $ 8.05
-0.22%
$ 2.42 billion $ 539
Mar 30, 2026 $ 8.05
-0.19%
$ 2.42 billion $ 436
Mar 29, 2026 $ 8.04
-0.27%
$ 2.41 billion $ 331
Mar 28, 2026 $ 8.09
+0.24%
$ 2.43 billion $ 273
Mar 27, 2026 $ 8.09
+0.17%
$ 2.43 billion $ 146
Mar 26, 2026 $ 8.08
-0.75%
$ 2.42 billion $ 1,696
Mar 25, 2026 $ 8.15
-0.01%
$ -- $ 992
Mar 24, 2026 $ 8.17
-0.04%
$ -- $ 516
Mar 23, 2026 $ 8.18
-0.23%
$ 2.45 billion $ 584
Mar 22, 2026 $ 8.23
+0.84%
$ 2.47 billion $ 1,214
Mar 21, 2026 $ 8.19
-4.70%
$ 2.46 billion $ 9,478
Mar 20, 2026 $ 8.59
-0.61%
$ 2.58 billion $ 8,856
Mar 19, 2026 $ 8.99
-0.16%
$ 2.7 billion $ 310
Mar 18, 2026 $ 9.01
-0.08%
$ 2.7 billion $ 2,345
Mar 17, 2026 $ 8.99
+0.55%
$ 2.7 billion $ 1,384
Mar 16, 2026 $ 8.95
+0.45%
$ 2.69 billion $ 1,270
Mar 15, 2026 $ 8.9
-0.29%
$ 2.67 billion $ 280
Mar 14, 2026 $ 8.92
-0.05%
$ 2.68 billion $ 58
Mar 13, 2026 $ 8.92
+0.05%
$ 2.68 billion $ 348
Mar 12, 2026 $ 8.93
-0.02%
$ -- $ 236
Mar 11, 2026 $ 8.93
+0.09%
$ 2.68 billion $ 29
Mar 10, 2026 $ 8.92
-0.30%
$ 2.68 billion $ 49
Mar 9, 2026 $ 8.94
-0.01%
$ 2.68 billion $ 81
Mar 8, 2026 $ 8.94
+0.09%
$ 2.68 billion $ 268
Mar 7, 2026 $ 8.93
-0.03%
$ 2.68 billion $ 48
Mar 6, 2026 $ 8.93
-0.18%
$ 2.68 billion $ 522
Mar 5, 2026 $ 8.97
+0.15%
$ 2.69 billion $ 102
Mar 4, 2026 $ 8.92
+0.05%
$ 2.68 billion $ 137
Mar 3, 2026 $ 8.92
-0.19%
$ 2.68 billion $ 397
Mar 2, 2026 $ 8.93
-0.03%
$ 2.68 billion $ 32
Mar 1, 2026 $ 8.94
+0.03%
$ -- $ 266
Feb 28, 2026 $ 8.94
+0.03%
$ 2.68 billion $ 238
Feb 27, 2026 $ 8.94
-0.01%
$ 2.68 billion $ 1,781
Feb 26, 2026 $ 8.96
-0.01%
$ -- $ 20
Feb 25, 2026 $ 8.96
-0.06%
$ -- $ 10
Download