Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 16.3
+0.00%
$ 4.89 billion $ 8,342
10:30 AM $ 16.3
+0.00%
$ 4.89 billion $ 8,326
10:26 AM $ 16.3
-0.01%
$ 4.89 billion $ 8,310
10:24 AM $ 16.3
+0.00%
$ 4.89 billion $ 8,288
10:21 AM $ 16.3
+0.00%
$ 4.89 billion $ 8,282
10:19 AM $ 16.3
+0.00%
$ 4.89 billion $ 8,281
10:15 AM $ 16.3
+0.00%
$ 4.89 billion $ 7,826
10:05 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,826
10:04 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,825
10:02 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,825
9:51 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,780
9:46 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,777
9:45 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,776
9:44 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,760
9:39 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,758
9:15 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,773
9:11 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,770
9:08 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,753
9:07 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,743
9:04 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,618
9:01 AM $ 16.34
+0.00%
$ 4.9 billion $ 7,587
8:56 AM $ 16.34
+0.00%
$ 4.9 billion $ 7,519
8:55 AM $ 16.35
+0.00%
$ 4.9 billion $ 7,518
8:54 AM $ 16.35
+0.00%
$ 4.9 billion $ 7,517
8:52 AM $ 16.35
+0.00%
$ 4.9 billion $ 7,492
8:41 AM $ 16.34
+0.00%
$ 4.9 billion $ 7,022
8:15 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,018
7:57 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,017
7:52 AM $ 16.31
+0.00%
$ 4.89 billion $ 6,961
7:40 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,268
7:39 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,267
6:38 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,344
6:34 AM $ 16.31
-0.01%
$ 4.89 billion $ 7,328
6:32 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,294
6:26 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,277
6:24 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,274
6:23 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,271
6:13 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,270
5:36 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,264
5:22 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,339
5:20 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,339
5:09 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,329
5:07 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,318
4:48 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,292
4:45 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,286
4:34 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,285
4:33 AM $ 16.31
+0.01%
$ 4.89 billion $ 9,266
4:23 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,242
4:16 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,240
4:05 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,235
Download