USDV Historical Data

USDV Page 4
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 1
+0.00%
$ 17.15 million $ 36
1:54 PM $ 1
+0.00%
$ 17.15 million $ 36
1:49 PM $ 1
+0.00%
$ 17.17 million $ 36
1:44 PM $ 0.992
+0.00%
$ 17 million $ 36
1:39 PM $ 0.992
+0.00%
$ 17.01 million $ 36
1:34 PM $ 0.99
+0.00%
$ 16.98 million $ 36
1:29 PM $ 0.994
+0.00%
$ 17.04 million $ 36
1:24 PM $ 0.996
+0.00%
$ 17.08 million $ 36
1:19 PM $ 0.997
+0.00%
$ 17.09 million $ 36
1:14 PM $ 1
+0.00%
$ 17.15 million $ 36
1:09 PM $ 1.01
+0.00%
$ 17.4 million $ 36
1:04 PM $ 1.02
+0.00%
$ 17.42 million $ 37
12:59 PM $ 1.01
+0.00%
$ 17.33 million $ 37
12:54 PM $ 1.01
+0.00%
$ 17.27 million $ 37
12:49 PM $ 1.01
+0.00%
$ 17.27 million $ 37
12:44 PM $ 1.01
+0.00%
$ 17.29 million $ 37
12:39 PM $ 1.01
+0.00%
$ 17.38 million $ 37
12:34 PM $ 1.01
+0.00%
$ 17.38 million $ 37
12:29 PM $ 1.01
+0.00%
$ 17.38 million $ 37
12:24 PM $ 1.01
+0.00%
$ 17.38 million $ 37
12:19 PM $ 1.01
+0.00%
$ 17.33 million $ 37
12:14 PM $ 1.01
+0.00%
$ 17.33 million $ 37
12:09 PM $ 1.01
+0.00%
$ 17.33 million $ 37
12:04 PM $ 1.01
+0.00%
$ 17.33 million $ 37
11:59 AM $ 1.01
+0.00%
$ 17.23 million $ 37
11:54 AM $ 1.01
+0.00%
$ 17.24 million $ 37
11:49 AM $ 1.01
+0.00%
$ 17.24 million $ 37
11:44 AM $ 1.01
+0.00%
$ 17.25 million $ 37
11:39 AM $ 1.01
+0.00%
$ 17.25 million $ 37
11:34 AM $ 1.01
+0.00%
$ 17.24 million $ 37
11:29 AM $ 1
+0.00%
$ 17.22 million $ 37
11:24 AM $ 1
+0.00%
$ 17.21 million $ 36
11:19 AM $ 1
+0.00%
$ 17.21 million $ 36
11:14 AM $ 1.01
+0.00%
$ 17.23 million $ 36
11:09 AM $ 1.01
+0.00%
$ 17.23 million $ 36
11:04 AM $ 1.01
+0.00%
$ 17.23 million $ 36
10:59 AM $ 1.01
+0.00%
$ 17.25 million $ 37
10:54 AM $ 1.01
+0.00%
$ 17.24 million $ 37
10:49 AM $ 1.01
+0.00%
$ 17.24 million $ 37
10:44 AM $ 1.01
+0.00%
$ 17.24 million $ 37
10:39 AM $ 1.01
+0.00%
$ 17.23 million $ 37
10:34 AM $ 1.01
+0.00%
$ 17.23 million $ 37
10:29 AM $ 1
+0.00%
$ 17.22 million $ 36
10:24 AM $ 1
+0.00%
$ 17.22 million $ 36
10:19 AM $ 1
+0.00%
$ 17.21 million $ 36
10:14 AM $ 1
+0.00%
$ 17.21 million $ 36
10:09 AM $ 1
+0.00%
$ 17.22 million $ 36
10:04 AM $ 1
+0.00%
$ 17.21 million $ 36
Download