USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 4.61 million $ 1
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0.151
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.0522
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.134
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.12
+5.00Q%
$ -- $ 9
Aug 1, 2026 $ 0.0₁₄208
-89.00%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.0₆285
-53.15%
$ -- $ 0
Jul 26, 2026 $ 0.0187
-18.13%
$ 321,098 $ 6
Jul 22, 2026 $ 0.04
-31.08%
$ -- $ 1
Jul 21, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇6
+200.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇9
-18.18%
$ -- $ 0
Jul 11, 2026 $ 0.846
-0.10%
$ -- $ 21
Jul 10, 2026 $ 0.846
-4.39%
$ 14.5 million $ 21
Jul 9, 2026 $ 0.891
-10.46%
$ -- $ 20
Jul 8, 2026 $ 0.994
-0.05%
$ 17.04 million $ 22
Jul 3, 2026 $ 0.852
+0.90%
$ -- $ 823
Jul 2, 2026 $ 0.845
+593.43%
$ 14.48 million $ 814
Jun 29, 2026 $ 0.835
+0.19%
$ -- $ 41
Jun 28, 2026 $ 0.1
+0.00%
$ 1.72 million $ 1
Jun 27, 2026 $ 0.146
-0.83%
$ -- $ 3
Jun 23, 2026 $ 617.06
+1.28%
$ -- $ 5,293
Jun 22, 2026 $ 608.17
-1.64%
$ 10.43 billion $ 5,223
Jun 20, 2026 $ 598.59
+3.68%
$ -- $ 27
Jun 19, 2026 $ 575.39
-6.79%
$ 9.86 billion $ 36
Jun 18, 2026 $ 616.06
-0.38%
$ 10.56 billion $ 32
Jun 15, 2026 $ 0.856
+1.70%
$ -- $ 192
Jun 14, 2026 $ 0.842
+475.94%
$ 14.43 million $ 236
Jun 6, 2026 $ 0.839
+0.63%
$ -- $ 18
Jun 5, 2026 $ 0.831
+1,047.73%
$ 14.25 million $ 18
Jun 3, 2026 $ 0.222
+0.00%
$ -- $ 2
May 30, 2026 $ 0.993
+0.76%
$ -- $ 63
May 29, 2026 $ 0.985
+324.29%
$ 16.9 million $ 62
May 28, 2026 $ 0.23
+0.00%
$ -- $ 1
May 25, 2026 $ 1.02
+2.73%
$ 17.44 million $ 64
May 24, 2026 $ 0.99
+531.32%
$ 16.98 million $ 154
May 23, 2026 $ 0.253
+0.00%
$ 4.34 million $ 0
May 20, 2026 $ 1.01
+1.10%
$ -- $ 21
May 19, 2026 $ 0.996
+0.20%
$ 17.09 million $ 21
May 9, 2026 $ 0.99
-0.75%
$ -- $ 630
May 8, 2026 $ 0.997
+462.97%
$ 17.09 million $ 701
May 5, 2026 $ 1.01
+0.69%
$ -- $ 14
May 4, 2026 $ 1
+0.78%
$ 17.14 million $ 16
Apr 30, 2026 $ 0.203
+0.74%
$ -- $ 2
Apr 28, 2026 $ 0.964
-0.10%
$ -- $ 27
Apr 27, 2026 $ 0.964
-3.87%
$ 16.53 million $ 27
Apr 26, 2026 $ 0.998
+0.20%
$ 17.1 million $ 38
Download