USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 17.14 million $ 158
Apr 18, 2026 $ 1.01
+0.33%
$ -- $ 14
Apr 17, 2026 $ 1.01
+1.45%
$ 17.24 million $ 14
Apr 16, 2026 $ 0.239
+0.00%
$ 4.09 million $ 0
Apr 15, 2026 $ 0.993
+1.39%
$ -- $ 10
Apr 14, 2026 $ 0.98
-6.18%
$ 16.79 million $ 14
Apr 13, 2026 $ 1.04
+4.90%
$ 17.9 million $ 43
Apr 12, 2026 $ 0.958
-3.19%
$ 16.42 million $ 17
Apr 11, 2026 $ 0.99
-0.36%
$ 16.96 million $ 17
Mar 31, 2026 $ 1
+0.94%
$ 17.15 million $ 14
Mar 30, 2026 $ 0.991
-0.20%
$ 16.99 million $ 14
Mar 25, 2026 $ 0.993
-2.41%
$ 17.02 million $ 17
Mar 24, 2026 $ 1.02
+2.01%
$ 17.44 million $ 47
Mar 21, 2026 $ 0.231
-76.83%
$ -- $ 5
Mar 20, 2026 $ 0.999
+310.13%
$ 17.12 million $ 17
Mar 19, 2026 $ 0.973
-2.42%
$ 16.68 million $ 19
Mar 18, 2026 $ 0.997
-0.73%
$ 17.09 million $ 266
Mar 17, 2026 $ 0.236
-76.76%
$ 4.05 million $ 2
Mar 16, 2026 $ 1.02
+1.67%
$ 17.41 million $ 17
Mar 15, 2026 $ 0.996
+0.02%
$ -- $ 14
Mar 14, 2026 $ 0.995
+0.03%
$ 17.06 million $ 14
Mar 11, 2026 $ 0.978
+1.58%
$ -- $ 16
Mar 10, 2026 $ 0.963
-3.53%
$ 16.5 million $ 15
Mar 7, 2026 $ 0.223
-8.97%
$ -- $ 7
Mar 2, 2026 $ 0.976
-0.16%
$ -- $ 19
Feb 7, 2026 $ 1.01
-4.37%
$ -- $ 1,235
Feb 6, 2026 $ 1.05
+7.68%
$ 18.07 million $ 1,258
Feb 5, 2026 $ 0.985
-0.84%
$ 16.89 million $ 25
Feb 4, 2026 $ 0.985
-0.99%
$ -- $ 1,959
Feb 3, 2026 $ 0.996
-0.22%
$ 17.07 million $ 2,125
Feb 1, 2026 $ 0.147
-14.67%
$ -- $ 11
Jan 22, 2026 $ 0.195
-0.08%
$ 3.34 million $ 3
Jan 18, 2026 $ 0.229
+0.55%
$ -- $ 6
Jan 17, 2026 $ 0.234
+1.27%
$ -- $ 3
Jan 16, 2026 $ 0.234
+1.12%
$ 4.01 million $ 0
Jan 14, 2026 $ 1.06
-0.55%
$ -- $ 15
Jan 13, 2026 $ 1.06
+7.84%
$ 18.25 million $ 18
Jan 12, 2026 $ 0.987
+337.72%
$ 16.92 million $ 140
Jan 4, 2026 $ 0.326
+11.32%
$ -- $ 50
Jan 3, 2026 $ 0.293
-0.03%
$ -- $ 21
Jan 2, 2026 $ 0.326
+0.24%
$ 5.73 million $ 21
Jan 1, 2026 $ 0.278
+13.92%
$ -- $ 491
Dec 31, 2025 $ 0.256
+0.00%
$ 4.51 million $ 449
Dec 5, 2025 $ 0.73
+0.40%
$ -- $ 0
Dec 4, 2025 $ 0.134
-81.78%
$ 2.35 million $ 4
Dec 2, 2025 $ 0.649
+0.66%
$ -- $ 59
Dec 1, 2025 $ 0.647
+2.28%
$ 11.37 million $ 58
Nov 4, 2025 $ 0.0414
+0.00%
$ 727,001 $ 0
Oct 30, 2025 $ 0.026
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0881
-0.40%
$ -- $ 0
Download