Coinranking
USDV Historical Data
USDV
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2026 | $ 0.839 | +0.63% | ||
| Jun 5, 2026 | $ 0.831 | +1,047.73% | ||
| Jun 3, 2026 | $ 0.222 | +0.00% | ||
| May 30, 2026 | $ 0.993 | +0.76% | ||
| May 29, 2026 | $ 0.985 | +324.29% | ||
| May 28, 2026 | $ 0.23 | +0.00% | ||
| May 25, 2026 | $ 1.02 | +2.73% | ||
| May 24, 2026 | $ 0.99 | +531.32% | ||
| May 23, 2026 | $ 0.253 | +0.00% | ||
| May 20, 2026 | $ 1.01 | +1.10% | ||
| May 19, 2026 | $ 0.996 | +0.20% | ||
| May 9, 2026 | $ 0.99 | -0.75% | ||
| May 8, 2026 | $ 0.997 | +462.97% | ||
| May 5, 2026 | $ 1.01 | +0.69% | ||
| May 4, 2026 | $ 1 | +0.78% | ||
| Apr 30, 2026 | $ 0.203 | +0.74% | ||
| Apr 28, 2026 | $ 0.964 | -0.10% | ||
| Apr 27, 2026 | $ 0.964 | -3.87% | ||
| Apr 26, 2026 | $ 0.998 | +0.20% | ||
| Apr 22, 2026 | $ 1 | +0.84% | ||
| Apr 21, 2026 | $ 0.996 | -0.29% | ||
| Apr 20, 2026 | $ 0.998 | +3.05% | ||
| Apr 19, 2026 | $ 0.969 | +607.11% | ||
| Apr 18, 2026 | $ 1.01 | +0.33% | ||
| Apr 17, 2026 | $ 1.01 | +1.45% | ||
| Apr 16, 2026 | $ 0.239 | +0.00% | ||
| Apr 15, 2026 | $ 0.993 | +1.39% | ||
| Apr 14, 2026 | $ 0.98 | -6.18% | ||
| Apr 13, 2026 | $ 1.04 | +4.90% | ||
| Apr 12, 2026 | $ 0.958 | -3.19% | ||
| Apr 11, 2026 | $ 0.99 | -0.36% | ||
| Mar 31, 2026 | $ 1 | +0.94% | ||
| Mar 30, 2026 | $ 0.991 | -0.20% | ||
| Mar 25, 2026 | $ 0.993 | -2.41% | ||
| Mar 24, 2026 | $ 1.02 | +2.01% | ||
| Mar 21, 2026 | $ 0.231 | -76.83% | ||
| Mar 20, 2026 | $ 0.999 | +310.13% | ||
| Mar 19, 2026 | $ 0.973 | -2.42% | ||
| Mar 18, 2026 | $ 0.997 | -0.73% | ||
| Mar 17, 2026 | $ 0.236 | -76.76% | ||
| Mar 16, 2026 | $ 1.02 | +1.67% | ||
| Mar 15, 2026 | $ 0.996 | +0.02% | ||
| Mar 14, 2026 | $ 0.995 | +0.03% | ||
| Mar 11, 2026 | $ 0.978 | +1.58% | ||
| Mar 10, 2026 | $ 0.963 | -3.53% | ||
| Mar 7, 2026 | $ 0.223 | -8.97% | ||
| Mar 2, 2026 | $ 0.976 | -0.16% | ||
| Feb 7, 2026 | $ 1.01 | -4.37% | ||
| Feb 6, 2026 | $ 1.05 | +7.68% | ||
| Feb 5, 2026 | $ 0.985 | -0.84% | ||
Previous Next