USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.157
+0.00%
$2.69 million $0
Aug 17, 2026 $0.163
+0.00%
$-- $0.1
Aug 16, 2026 $0.0₈7
+325.58%
$-- $0
Aug 11, 2026 $0.118
+2.25%
$-- $4
Aug 10, 2026 $0.269
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.151
+0.00%
$-- $4
Aug 6, 2026 $0.0522
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.134
+0.00%
$-- $2
Aug 3, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2026 $0.12
+5.00Q%
$-- $9
Aug 1, 2026 $0.0₁₄208
-89.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₆285
-53.15%
$-- $0
Jul 26, 2026 $0.0187
-18.13%
$321,098 $6
Jul 22, 2026 $0.04
-31.08%
$-- $1
Jul 21, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₇6
+200.00%
$-- $0
Jul 19, 2026 $0.0₁₇9
-18.18%
$-- $0
Jul 11, 2026 $0.846
-0.10%
$-- $21
Jul 10, 2026 $0.846
-4.39%
$14.5 million $21
Jul 9, 2026 $0.891
-10.46%
$-- $20
Jul 8, 2026 $0.994
-0.05%
$17.04 million $22
Jul 3, 2026 $0.852
+0.90%
$-- $823
Jul 2, 2026 $0.845
+593.43%
$14.48 million $814
Jun 29, 2026 $0.835
+0.19%
$-- $41
Jun 28, 2026 $0.1
+0.00%
$1.72 million $1
Jun 27, 2026 $0.146
-0.83%
$-- $3
Jun 23, 2026 $617.06
+1.28%
$-- $5,293
Jun 22, 2026 $608.17
-1.64%
$10.43 billion $5,223
Jun 20, 2026 $598.59
+3.68%
$-- $27
Jun 19, 2026 $575.39
-6.79%
$9.86 billion $36
Jun 18, 2026 $616.06
-0.38%
$10.56 billion $32
Jun 15, 2026 $0.856
+1.70%
$-- $192
Jun 14, 2026 $0.842
+475.94%
$14.43 million $236
Jun 6, 2026 $0.839
+0.63%
$-- $18
Jun 5, 2026 $0.831
+1.05K%
$14.25 million $18
Jun 3, 2026 $0.222
+0.00%
$-- $2
May 30, 2026 $0.993
+0.76%
$-- $63
May 29, 2026 $0.985
+324.29%
$16.9 million $62
May 28, 2026 $0.23
+0.00%
$-- $1
May 25, 2026 $1.02
+2.73%
$17.44 million $64
May 24, 2026 $0.99
+531.32%
$16.98 million $154
May 23, 2026 $0.253
+0.00%
$4.34 million $0
May 20, 2026 $1.01
+1.10%
$-- $21
May 19, 2026 $0.996
+0.20%
$17.09 million $21
May 9, 2026 $0.99
-0.75%
$-- $630
May 8, 2026 $0.997
+462.97%
$17.09 million $701
May 5, 2026 $1.01
+0.69%
$-- $14
May 4, 2026 $1
+0.78%
$17.14 million $16
Download