USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 1
+0.00%
$ 17.21 million $ 20
2:24 AM $ 1
+0.00%
$ 17.21 million $ 20
2:19 AM $ 1
+0.00%
$ 17.2 million $ 20
2:14 AM $ 1
+0.00%
$ 17.19 million $ 20
2:09 AM $ 1
+0.00%
$ 17.19 million $ 20
2:04 AM $ 1
+0.00%
$ 17.2 million $ 20
1:59 AM $ 1
+0.00%
$ 17.2 million $ 20
1:54 AM $ 1
+0.00%
$ 17.19 million $ 20
1:49 AM $ 1
+0.00%
$ 17.19 million $ 20
1:44 AM $ 1
+0.00%
$ 17.19 million $ 20
1:39 AM $ 1
+0.00%
$ 17.19 million $ 20
1:34 AM $ 1
+0.00%
$ 17.19 million $ 20
1:29 AM $ 1
+0.00%
$ 17.19 million $ 20
1:24 AM $ 1
+0.00%
$ 17.19 million $ 20
1:19 AM $ 1
+0.00%
$ 17.18 million $ 20
1:14 AM $ 1
+0.00%
$ 17.18 million $ 20
1:09 AM $ 1
+0.00%
$ 17.18 million $ 20
1:04 AM $ 1
+0.00%
$ 17.18 million $ 20
12:59 AM $ 1
+0.00%
$ 17.18 million $ 20
12:54 AM $ 1
+0.00%
$ 17.18 million $ 20
12:49 AM $ 1
+0.00%
$ 17.18 million $ 20
12:44 AM $ 1
+0.00%
$ 17.18 million $ 20
12:39 AM $ 1
+0.00%
$ 17.18 million $ 20
12:34 AM $ 1
+0.00%
$ 17.19 million $ 20
12:29 AM $ 0.996
+0.00%
$ 17.07 million $ 20
12:24 AM $ 0.996
+0.00%
$ 17.08 million $ 19
12:19 AM $ 0.996
+0.00%
$ 17.08 million $ 19
12:14 AM $ 0.996
+0.00%
$ 17.07 million $ 19
12:09 AM $ 0.996
+0.00%
$ 17.07 million $ 19
12:04 AM $ 0.996
+0.00%
$ 17.07 million $ 19
11:59 PM $ 0.996
+0.00%
$ 17.07 million $ 19
11:54 PM $ 0.996
+0.00%
$ 17.07 million $ 19
11:49 PM $ 0.995
+0.00%
$ 17.06 million $ 19
11:44 PM $ 0.995
+0.00%
$ 17.06 million $ 19
11:39 PM $ 0.995
+0.00%
$ 17.06 million $ 19
11:34 PM $ 0.995
+0.00%
$ 17.06 million $ 19
11:29 PM $ 0.995
+0.00%
$ 17.06 million $ 19
11:24 PM $ 0.995
+0.00%
$ 17.06 million $ 19
11:19 PM $ 0.995
+0.00%
$ 17.05 million $ 19
11:14 PM $ 0.992
+0.00%
$ 17.01 million $ 19
11:09 PM $ 0.992
+0.00%
$ 17.01 million $ 19
11:04 PM $ 0.992
+0.00%
$ 17.01 million $ 19
10:59 PM $ 0.992
+0.00%
$ 17.01 million $ 19
10:54 PM $ 0.992
+0.00%
$ 17.01 million $ 19
10:49 PM $ 0.992
+0.00%
$ 17.01 million $ 19
10:44 PM $ 0.992
+0.00%
$ 17.01 million $ 19
10:39 PM $ 0.995
+0.00%
$ 17.05 million $ 19
10:34 PM $ 0.995
+0.00%
$ 17.05 million $ 19
10:29 PM $ 0.995
+0.00%
$ 17.05 million $ 19
10:24 PM $ 0.995
+0.00%
$ 17.06 million $ 19
Download