Sol Strategies Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅86
+0.00%
$ 8,596 $ 40
Dec 7, 10 PM $ 0.0₅855
-2.09%
$ 8,551 $ 40
Dec 7, 9 PM $ 0.0₅883
-0.29%
$ 8,824 $ 41
Dec 7, 8 PM $ 0.0₅884
-0.02%
$ 8,834 $ 41
Dec 7, 7 PM $ 0.0₅882
-0.27%
$ 8,820 $ 41
Dec 7, 6 PM $ 0.0₅881
+0.61%
$ 8,806 $ 41
Oct 19, 7 AM $ 0.0000123
+0.12%
$ 12,327 $ 2
Oct 19, 6 AM $ 0.0000124
-0.16%
$ 12,375 $ 2
Oct 19, 5 AM $ 0.0000124
-0.05%
$ 12,398 $ 2
Oct 19, 4 AM $ 0.0000124
+0.07%
$ 12,392 $ 2
Oct 19, 3 AM $ 0.0000123
-0.23%
$ 12,287 $ 2
Oct 19, 2 AM $ 0.0000123
+0.13%
$ 12,314 $ 2
Oct 19, 1 AM $ 0.0000123
-0.38%
$ 12,292 $ 2
Oct 19, 12 AM $ 0.0000124
-0.26%
$ 12,405 $ 2
Oct 18, 11 PM $ 0.0000124
+0.05%
$ 12,438 $ 2
Oct 18, 10 PM $ 0.0000124
+0.03%
$ 12,414 $ 2
Oct 18, 9 PM $ 0.0000124
-0.52%
$ 12,355 $ 2
Oct 18, 8 PM $ 0.0000124
+0.32%
$ 12,381 $ 33
Oct 18, 7 PM $ 0.0000124
+0.12%
$ 12,348 $ 33
Oct 18, 6 PM $ 0.0000123
+0.10%
$ 12,310 $ 33
Oct 18, 5 PM $ 0.0000123
+0.71%
$ 12,289 $ 33
Oct 18, 4 PM $ 0.0000123
+0.19%
$ 12,296 $ 32
Oct 18, 3 PM $ 0.0000123
+0.24%
$ 12,333 $ 33
Oct 18, 2 PM $ 0.0000123
-0.10%
$ 12,293 $ 33
Oct 18, 1 PM $ 0.0000123
-0.18%
$ 12,329 $ 33
Oct 18, 12 PM $ 0.0000124
+0.62%
$ 12,352 $ 33
Oct 18, 11 AM $ 0.0000123
-0.57%
$ 12,272 $ 33
Oct 18, 10 AM $ 0.0000123
-0.04%
$ 12,335 $ 33
Oct 18, 9 AM $ 0.0000124
-0.24%
$ 12,356 $ 33
Oct 18, 8 AM $ 0.0000124
-1.38%
$ 12,381 $ 33
Oct 18, 7 AM $ 0.0000125
+1.00%
$ 12,541 $ 31
Oct 18, 6 AM $ 0.0000124
+0.45%
$ 12,378 $ 30
Oct 18, 5 AM $ 0.0000123
-0.26%
$ 12,308 $ 30
Oct 18, 4 AM $ 0.0000123
-0.51%
$ 12,342 $ 30
Oct 18, 3 AM $ 0.0000123
-0.29%
$ 12,322 $ 30
Oct 18, 2 AM $ 0.0000124
+0.22%
$ 12,376 $ 30
Oct 18, 1 AM $ 0.0000123
+0.16%
$ 12,271 $ 30
Oct 18, 12 AM $ 0.0000122
-0.19%
$ 12,196 $ 30
Oct 17, 11 PM $ 0.0000123
-0.09%
$ 12,294 $ 30
Oct 17, 10 PM $ 0.0000124
+0.29%
$ 12,430 $ 30
Oct 17, 9 PM $ 0.0000122
+0.20%
$ 12,211 $ 30
Oct 17, 8 PM $ 0.0000121
-0.37%
$ 12,080 $ 30
Oct 17, 7 PM $ 0.0000122
-0.52%
$ 12,202 $ 30
Oct 17, 6 PM $ 0.0000122
+0.20%
$ 12,209 $ 30
Oct 17, 5 PM $ 0.0000122
-0.17%
$ 12,148 $ 30
Oct 17, 4 PM $ 0.0000122
+2.39%
$ 12,203 $ 30
Oct 17, 3 PM $ 0.0000119
+0.82%
$ 11,900 $ 29
Oct 17, 2 PM $ 0.000012
-0.57%
$ 11,966 $ 29
Oct 17, 1 PM $ 0.000012
+0.05%
$ 12,033 $ 30
Oct 17, 12 PM $ 0.0000121
-0.03%
$ 12,066 $ 30
Download