Sol Strategies Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅86
-1.78%
$ 8,596 $ 40
Oct 19, 2025 $ 0.0000123
-0.89%
$ -- $ 2
Oct 18, 2025 $ 0.0000124
+1.59%
$ 12,438 $ 2
Oct 17, 2025 $ 0.0000124
+1.50%
$ 12,294 $ 30
Oct 16, 2025 $ 0.0000122
-3.78%
$ 12,252 $ 69
Oct 15, 2025 $ 0.0000127
-2.94%
$ 12,746 $ 66
Oct 14, 2025 $ 0.000013
-1.64%
$ 13,053 $ 65
Oct 13, 2025 $ 0.0000132
+0.86%
$ 13,226 $ 342
Oct 12, 2025 $ 0.0000131
+12.24%
$ 13,123 $ 64
Oct 11, 2025 $ 0.0000117
-4.88%
$ 11,683 $ 144
Oct 10, 2025 $ 0.0000122
-12.55%
$ 12,156 $ 63
Oct 9, 2025 $ 0.0000139
-2.21%
$ 13,889 $ 72
Oct 8, 2025 $ 0.0000142
+3.28%
$ 14,191 $ 162
Oct 7, 2025 $ 0.0000138
-3.06%
$ 13,822 $ 72
Sep 30, 2025 $ 0.0000135
+0.00%
$ -- $ 21
Sep 29, 2025 $ 0.0000136
+3.04%
$ 13,568 $ 21
Sep 28, 2025 $ 0.000013
+4.33%
$ 13,120 $ 102
Sep 27, 2025 $ 0.0000125
+2.27%
$ 12,463 $ 106
Sep 26, 2025 $ 0.0000121
+5.41%
$ 12,135 $ 100
Sep 18, 2025 $ 0.0000146
+2.04%
$ 14,624 $ 250
Sep 17, 2025 $ 0.0000141
-2.43%
$ 14,380 $ 246
Sep 16, 2025 $ 0.0000145
+2.51%
$ 14,463 $ 54
Sep 15, 2025 $ 0.0000142
-0.31%
$ 14,083 $ 69
Sep 14, 2025 $ 0.0000144
+2.41%
$ 14,319 $ 161
Sep 13, 2025 $ 0.000014
-14.48%
$ 14,021 $ 1,287
Sep 12, 2025 $ 0.0000163
+4.58%
$ 16,323 $ 163
Sep 11, 2025 $ 0.0000156
+2.85%
$ 15,575 $ 685
Sep 10, 2025 $ 0.0000149
+5.85%
$ 14,940 $ 135
Sep 9, 2025 $ 0.0000141
+0.90%
$ 14,095 $ 428
Sep 8, 2025 $ 0.000014
+2.33%
$ 13,950 $ 848
Sep 7, 2025 $ 0.0000137
-5.11%
$ 13,678 $ 720
Sep 6, 2025 $ 0.0000144
-2.02%
$ 14,428 $ 3,586
Sep 5, 2025 $ 0.0000147
-10.29%
$ 14,738 $ 99,002
Sep 4, 2025 $ 0.0000165
-1.51%
$ 16,549 $ 916
Sep 3, 2025 $ 0.0000166
-1.29%
$ 16,693 $ 256
Sep 2, 2025 $ 0.0000167
-15.23%
$ 16,800 $ 1,299
Sep 1, 2025 $ 0.0000197
-0.53%
$ 19,653 $ 97
Aug 31, 2025 $ 0.0000202
+4.28%
$ 19,984 $ 894
Aug 30, 2025 $ 0.0000192
-0.06%
$ 19,353 $ 100
Aug 29, 2025 $ 0.0000192
-5.30%
$ 19,187 $ 214
Aug 28, 2025 $ 0.0000202
+21.28%
$ 20,226 $ 909
Aug 27, 2025 $ 0.0000168
-9.41%
$ 16,740 $ 1,162
Aug 20, 2025 $ 0.000016
+0.00%
$ -- $ 9
Aug 19, 2025 $ 0.0000162
-3.68%
$ 16,184 $ 9
Aug 18, 2025 $ 0.0000169
-8.68%
$ 16,919 $ 319
Aug 17, 2025 $ 0.0000186
+1.16%
$ 18,592 $ 3
Aug 16, 2025 $ 0.0000184
-6.68%
$ 18,420 $ 1,114
Aug 15, 2025 $ 0.0000199
-4.34%
$ 19,857 $ 297
Aug 11, 2025 $ 0.0000205
+22.75%
$ -- $ 1,113
Aug 10, 2025 $ 0.0000167
-0.83%
$ 16,728 $ 157
Download