Sol Strategies Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0000124
-5.33%
$ -- $ 575
Oct 6 $ 0.0000117
-18.06%
$ 13,123 $ 513
Sep 29 $ 0.0000135
+2.71%
$ -- $ 42
Sep 22 $ 0.0000125
+8.90%
$ 13,120 $ 205
Sep 15 $ 0.0000146
+2.94%
$ -- $ 619
Sep 8 $ 0.000014
+2.85%
$ 14,319 $ 3,545
Sep 1 $ 0.0000144
-26.98%
$ 13,678 $ 105,157
Aug 25 $ 0.0000192
+3.68%
$ 19,984 $ 2,385
Aug 18 $ 0.000016
-13.62%
$ -- $ 336
Aug 11 $ 0.0000186
+11.11%
$ 18,592 $ 2,527
Aug 4 $ 0.0000169
+41.80%
$ 16,728 $ 32,046
Jul 28 $ 0.000012
-26.13%
$ 11,924 $ 6,557
Jul 21 $ 0.0000159
-3.00%
$ 16,235 $ 48,385
Jul 14 $ 0.0000176
-17.13%
$ 16,358 $ 14,527
Jul 7 $ 0.0000213
+76.94%
$ 21,187 $ 9,611
Jun 30 $ 0.0000137
-41.78%
$ 12,054 $ 271,306
Download