Sol Strategies Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000169
+22.25%
$ 16,893 $ 1,093
Aug 8, 2025 $ 0.0000139
+0.77%
$ 13,881 $ 28
Aug 7, 2025 $ 0.0000138
-20.23%
$ 13,752 $ 2,658
Aug 6, 2025 $ 0.0000173
+9.70%
$ 17,253 $ 1,883
Aug 5, 2025 $ 0.0000157
+26.57%
$ 15,703 $ 26,318
Aug 4, 2025 $ 0.0000124
+3.81%
$ 12,367 $ 65
Aug 3, 2025 $ 0.0000119
+0.00%
$ 11,924 $ 78
Aug 2, 2025 $ 0.000012
-14.76%
$ 11,975 $ 540
Aug 1, 2025 $ 0.0000139
+2.05%
$ 14,040 $ 1,265
Jul 31, 2025 $ 0.0000136
-8.28%
$ 13,638 $ 711
Jul 30, 2025 $ 0.0000148
-22.60%
$ 14,772 $ 1,003
Jul 29, 2025 $ 0.0000192
-9.74%
$ 19,144 $ 1,320
Jul 28, 2025 $ 0.0000213
+30.52%
$ 21,248 $ 1,717
Jul 27, 2025 $ 0.0000162
+2.13%
$ 16,235 $ 23
Jul 26, 2025 $ 0.0000159
+1.14%
$ 15,897 $ 3,217
Jul 25, 2025 $ 0.0000157
-21.82%
$ 15,662 $ 1,294
Jul 24, 2025 $ 0.0000206
-11.54%
$ 20,615 $ 727
Jul 23, 2025 $ 0.0000233
+9.06%
$ 23,303 $ 39,848
Jul 22, 2025 $ 0.0000214
+5.90%
$ 21,366 $ 1,019
Jul 21, 2025 $ 0.0000202
+23.60%
$ 20,211 $ 2,281
Jul 20, 2025 $ 0.0000164
-6.86%
$ 16,358 $ 407
Jul 19, 2025 $ 0.0000176
+0.32%
$ 17,559 $ 20
Jul 18, 2025 $ 0.0000174
+0.41%
$ 17,401 $ 495
Jul 17, 2025 $ 0.0000174
-27.48%
$ 17,351 $ 8,445
Jul 16, 2025 $ 0.000024
+9.61%
$ 23,989 $ 599
Jul 15, 2025 $ 0.0000217
-0.09%
$ 21,682 $ 148
Jul 14, 2025 $ 0.0000217
+2.27%
$ 21,668 $ 4,819
Jul 13, 2025 $ 0.0000212
-0.32%
$ 21,187 $ 6
Jul 12, 2025 $ 0.0000213
-0.42%
$ 21,257 $ 196
Jul 11, 2025 $ 0.0000213
+1.07%
$ 21,306 $ 245
Jul 10, 2025 $ 0.000021
+4.93%
$ 21,021 $ 527
Jul 9, 2025 $ 0.0000201
+17.23%
$ 20,072 $ 3,956
Jul 8, 2025 $ 0.0000171
+19.45%
$ 17,096 $ 815
Jul 7, 2025 $ 0.0000144
+19.59%
$ 14,367 $ 3,871
Jul 6, 2025 $ 0.0000121
-2.10%
$ 12,054 $ 254
Jul 5, 2025 $ 0.0000137
-10.61%
$ 13,695 $ 698
Jul 4, 2025 $ 0.0000154
-23.62%
$ 15,353 $ 2,265
Jul 3, 2025 $ 0.0000202
-10.85%
$ 20,163 $ 3,455
Jul 2, 2025 $ 0.0000227
+3.84%
$ 22,644 $ 7,560
Jul 1, 2025 $ 0.0000249
+5.66%
$ 24,825 $ 257,329
Download