Sol Strategies Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0000119
+1.73%
$ 11,853 $ 33
Oct 17, 10 AM $ 0.0000118
-0.03%
$ 11,804 $ 34
Oct 17, 9 AM $ 0.0000117
+0.39%
$ 11,739 $ 35
Oct 17, 8 AM $ 0.0000118
-1.09%
$ 11,748 $ 63
Oct 17, 7 AM $ 0.0000119
-1.08%
$ 11,902 $ 67
Oct 17, 6 AM $ 0.0000122
-0.90%
$ 12,241 $ 68
Oct 17, 5 AM $ 0.0000124
+0.02%
$ 12,416 $ 70
Oct 17, 4 AM $ 0.0000124
-0.25%
$ 12,395 $ 70
Oct 17, 3 AM $ 0.0000124
-0.04%
$ 12,394 $ 70
Oct 17, 2 AM $ 0.0000124
+0.67%
$ 12,388 $ 70
Oct 17, 1 AM $ 0.0000123
+0.01%
$ 12,341 $ 69
Oct 17, 12 AM $ 0.0000124
+0.87%
$ 12,352 $ 70
Oct 16, 11 PM $ 0.0000123
+0.41%
$ 12,252 $ 69
Oct 16, 10 PM $ 0.0000122
-0.66%
$ 12,229 $ 69
Oct 16, 9 PM $ 0.0000123
+2.32%
$ 12,276 $ 70
Oct 16, 8 PM $ 0.0000119
-1.88%
$ 11,934 $ 69
Oct 16, 7 PM $ 0.0000121
-1.92%
$ 12,115 $ 70
Oct 16, 6 PM $ 0.0000124
-0.19%
$ 12,363 $ 71
Oct 16, 5 PM $ 0.0000124
-0.31%
$ 12,379 $ 71
Oct 16, 4 PM $ 0.0000123
-0.36%
$ 12,275 $ 71
Oct 16, 3 PM $ 0.0000124
-2.64%
$ 12,408 $ 71
Oct 16, 2 PM $ 0.0000128
-0.34%
$ 12,788 $ 76
Oct 16, 1 PM $ 0.0000129
-0.02%
$ 12,916 $ 76
Oct 16, 12 PM $ 0.0000129
+0.32%
$ 12,889 $ 77
Oct 16, 11 AM $ 0.0000128
-1.30%
$ 12,797 $ 73
Oct 16, 10 AM $ 0.000013
+1.43%
$ 12,966 $ 70
Oct 16, 9 AM $ 0.0000127
+1.25%
$ 12,665 $ 69
Oct 16, 8 AM $ 0.0000125
-1.15%
$ 12,506 $ 68
Oct 16, 7 AM $ 0.0000127
-1.10%
$ 12,654 $ 66
Oct 16, 6 AM $ 0.0000127
+0.46%
$ 12,679 $ 66
Oct 16, 5 AM $ 0.0000127
+0.15%
$ 12,681 $ 65
Oct 16, 4 AM $ 0.0000127
-0.23%
$ 12,736 $ 66
Oct 16, 3 AM $ 0.0000128
+0.18%
$ 12,822 $ 66
Oct 16, 2 AM $ 0.0000128
+0.29%
$ 12,825 $ 66
Oct 16, 1 AM $ 0.0000128
+0.21%
$ 12,748 $ 66
Oct 16, 12 AM $ 0.0000127
+0.10%
$ 12,722 $ 66
Oct 15, 11 PM $ 0.0000128
+0.68%
$ 12,746 $ 66
Oct 15, 10 PM $ 0.0000127
+0.01%
$ 12,734 $ 66
Oct 15, 9 PM $ 0.0000125
-0.73%
$ 12,468 $ 66
Oct 15, 8 PM $ 0.0000126
-0.08%
$ 12,596 $ 66
Oct 15, 7 PM $ 0.0000127
-0.33%
$ 12,651 $ 66
Oct 15, 6 PM $ 0.0000127
+0.40%
$ 12,721 $ 67
Oct 15, 5 PM $ 0.0000127
-0.67%
$ 12,653 $ 67
Oct 15, 4 PM $ 0.0000128
+0.17%
$ 12,751 $ 67
Oct 15, 3 PM $ 0.0000128
-1.87%
$ 12,830 $ 67
Oct 15, 2 PM $ 0.0000133
+1.06%
$ 13,292 $ 66
Oct 15, 1 PM $ 0.0000132
-0.54%
$ 13,151 $ 66
Oct 15, 12 PM $ 0.0000132
+0.00%
$ 13,224 $ 66
Oct 15, 11 AM $ 0.0000133
+0.11%
$ 13,288 $ 66
Oct 15, 10 AM $ 0.0000134
-0.30%
$ 13,378 $ 67