Sol Strategies Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0000132
+0.19%
$ 13,219 $ 67
Oct 15, 8 AM $ 0.0000133
+0.48%
$ 13,254 $ 67
Oct 15, 7 AM $ 0.0000132
+0.37%
$ 13,230 $ 67
Oct 15, 6 AM $ 0.0000131
-0.68%
$ 13,093 $ 67
Oct 15, 5 AM $ 0.0000132
+0.15%
$ 13,149 $ 67
Oct 15, 4 AM $ 0.0000131
+0.08%
$ 13,053 $ 66
Oct 15, 3 AM $ 0.0000131
-0.78%
$ 13,060 $ 66
Oct 15, 2 AM $ 0.0000133
+0.83%
$ 13,255 $ 66
Oct 15, 1 AM $ 0.0000131
-0.03%
$ 13,094 $ 66
Oct 15, 12 AM $ 0.000013
-0.69%
$ 13,029 $ 66
Oct 14, 11 PM $ 0.0000131
+0.63%
$ 13,053 $ 66
Oct 14, 10 PM $ 0.000013
+0.16%
$ 13,000 $ 65
Oct 14, 9 PM $ 0.0000129
+0.93%
$ 12,939 $ 66
Oct 14, 8 PM $ 0.0000128
+0.29%
$ 12,818 $ 65
Oct 14, 7 PM $ 0.000013
+0.72%
$ 13,033 $ 65
Oct 14, 6 PM $ 0.000013
-0.02%
$ 12,967 $ 66
Oct 14, 5 PM $ 0.000013
-0.99%
$ 12,954 $ 66
Oct 14, 4 PM $ 0.000013
+1.04%
$ 13,006 $ 67
Oct 14, 3 PM $ 0.0000125
-0.43%
$ 12,545 $ 66
Oct 14, 2 PM $ 0.0000127
+1.25%
$ 12,648 $ 317
Oct 14, 1 PM $ 0.0000124
-0.11%
$ 12,378 $ 318
Oct 14, 12 PM $ 0.0000124
-1.18%
$ 12,383 $ 318
Oct 14, 11 AM $ 0.0000125
+0.95%
$ 12,529 $ 322
Oct 14, 10 AM $ 0.0000124
-0.87%
$ 12,379 $ 319
Oct 14, 9 AM $ 0.0000126
+0.94%
$ 12,565 $ 321
Oct 14, 8 AM $ 0.0000125
+1.25%
$ 12,492 $ 322
Oct 14, 7 AM $ 0.0000124
-0.54%
$ 12,469 $ 320
Oct 14, 6 AM $ 0.0000125
-1.84%
$ 12,475 $ 322
Oct 14, 5 AM $ 0.0000127
-0.93%
$ 12,701 $ 329
Oct 14, 4 AM $ 0.0000129
-1.59%
$ 12,909 $ 332
Oct 14, 3 AM $ 0.0000131
-0.32%
$ 13,091 $ 340
Oct 14, 2 AM $ 0.0000132
-0.72%
$ 13,178 $ 340
Oct 14, 1 AM $ 0.0000133
-0.04%
$ 13,307 $ 344
Oct 14, 12 AM $ 0.0000134
+1.19%
$ 13,374 $ 345
Oct 13, 11 PM $ 0.0000132
-0.28%
$ 13,226 $ 342
Oct 13, 10 PM $ 0.0000133
+0.04%
$ 13,247 $ 344
Oct 13, 9 PM $ 0.0000132
+1.66%
$ 13,234 $ 343
Oct 13, 8 PM $ 0.000013
-0.15%
$ 12,985 $ 343
Oct 13, 7 PM $ 0.000013
+1.12%
$ 13,001 $ 342
Oct 13, 6 PM $ 0.0000129
+2.09%
$ 12,870 $ 339
Oct 13, 5 PM $ 0.0000126
+0.89%
$ 12,571 $ 332
Oct 13, 4 PM $ 0.0000124
+0.71%
$ 12,396 $ 328
Oct 13, 3 PM $ 0.0000123
-5.15%
$ 12,289 $ 324
Oct 13, 2 PM $ 0.0000131
+0.64%
$ 13,066 $ 70
Oct 13, 1 PM $ 0.000013
-0.66%
$ 12,947 $ 63
Oct 13, 12 PM $ 0.0000129
-0.19%
$ 12,925 $ 63
Oct 13, 11 AM $ 0.0000131
-0.54%
$ 13,105 $ 63
Oct 13, 10 AM $ 0.0000132
-0.54%
$ 13,219 $ 64
Oct 13, 9 AM $ 0.0000132
-0.05%
$ 13,208 $ 64
Oct 13, 8 AM $ 0.0000131
-0.89%
$ 13,131 $ 65