Sol Strategies Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000132
+0.38%
$ 13,155 $ 65
Oct 13, 6 AM $ 0.0000129
-0.25%
$ 12,938 $ 64
Oct 13, 5 AM $ 0.0000131
-0.09%
$ 13,047 $ 63
Oct 13, 4 AM $ 0.000013
-0.14%
$ 13,035 $ 64
Oct 13, 3 AM $ 0.0000131
+0.10%
$ 13,145 $ 64
Oct 13, 2 AM $ 0.0000132
-0.16%
$ 13,228 $ 64
Oct 13, 1 AM $ 0.0000131
-0.24%
$ 13,128 $ 65
Oct 13, 12 AM $ 0.0000131
+0.06%
$ 13,121 $ 64
Oct 12, 11 PM $ 0.0000131
-0.38%
$ 13,123 $ 64
Oct 12, 10 PM $ 0.0000131
+0.50%
$ 13,082 $ 64
Oct 12, 9 PM $ 0.0000131
+0.17%
$ 13,048 $ 95
Oct 12, 8 PM $ 0.000013
+0.16%
$ 13,002 $ 64
Oct 12, 7 PM $ 0.0000129
+0.07%
$ 12,852 $ 64
Oct 12, 6 PM $ 0.0000129
-0.03%
$ 12,880 $ 63
Oct 12, 5 PM $ 0.0000129
+0.99%
$ 12,937 $ 63
Oct 12, 4 PM $ 0.0000128
+2.32%
$ 12,827 $ 63
Oct 12, 3 PM $ 0.0000125
+4.77%
$ 12,489 $ 62
Oct 12, 2 PM $ 0.0000119
+0.30%
$ 11,928 $ 59
Oct 12, 1 PM $ 0.000012
-0.31%
$ 12,027 $ 59
Oct 12, 12 PM $ 0.0000121
+0.41%
$ 12,049 $ 59
Oct 12, 11 AM $ 0.000012
+0.05%
$ 12,004 $ 59
Oct 12, 10 AM $ 0.000012
+0.40%
$ 12,039 $ 59
Oct 12, 9 AM $ 0.0000119
-0.80%
$ 11,884 $ 59
Oct 12, 8 AM $ 0.000012
+0.13%
$ 11,999 $ 59
Oct 12, 7 AM $ 0.000012
+0.04%
$ 11,973 $ 59
Oct 12, 6 AM $ 0.0000119
+0.23%
$ 11,939 $ 59
Oct 12, 5 AM $ 0.0000118
+0.17%
$ 11,844 $ 62
Oct 12, 4 AM $ 0.0000117
+0.51%
$ 11,738 $ 70
Oct 12, 3 AM $ 0.0000116
+0.64%
$ 11,594 $ 69
Oct 12, 2 AM $ 0.0000115
-0.26%
$ 11,451 $ 68
Oct 12, 1 AM $ 0.0000115
-0.59%
$ 11,461 $ 68
Oct 12, 12 AM $ 0.0000116
-0.65%
$ 11,616 $ 68
Oct 11, 11 PM $ 0.0000117
+0.23%
$ 11,683 $ 144
Oct 11, 10 PM $ 0.0000116
+0.36%
$ 11,624 $ 143
Oct 11, 9 PM $ 0.0000114
-0.74%
$ 11,362 $ 143
Oct 11, 8 PM $ 0.0000115
-0.66%
$ 11,539 $ 142
Oct 11, 7 PM $ 0.0000118
-0.87%
$ 11,815 $ 144
Oct 11, 6 PM $ 0.0000119
-0.46%
$ 11,911 $ 148
Oct 11, 5 PM $ 0.000012
+0.52%
$ 11,969 $ 148
Oct 11, 4 PM $ 0.000012
+0.42%
$ 11,998 $ 148
Oct 11, 3 PM $ 0.000012
+0.86%
$ 12,026 $ 148
Oct 11, 2 PM $ 0.000012
+0.66%
$ 11,989 $ 148
Oct 11, 1 PM $ 0.000012
-0.11%
$ 11,947 $ 148
Oct 11, 12 PM $ 0.0000119
-0.09%
$ 11,940 $ 148
Oct 11, 11 AM $ 0.0000119
-0.57%
$ 11,920 $ 148
Oct 11, 10 AM $ 0.0000121
-0.62%
$ 12,087 $ 149
Oct 11, 9 AM $ 0.000012
+1.21%
$ 12,007 $ 151
Oct 11, 8 AM $ 0.0000117
+0.03%
$ 11,732 $ 150
Oct 11, 7 AM $ 0.0000118
-1.14%
$ 11,757 $ 148
Oct 11, 6 AM $ 0.0000118
+1.34%
$ 11,787 $ 150