Sol Strategies Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000119
-0.79%
$ 11,907 $ 144
Oct 11, 4 AM $ 0.0000121
+1.52%
$ 12,065 $ 139
Oct 11, 3 AM $ 0.0000121
-2.18%
$ 12,067 $ 137
Oct 11, 2 AM $ 0.0000121
+1.00%
$ 12,063 $ 142
Oct 11, 1 AM $ 0.0000121
-1.33%
$ 12,116 $ 138
Oct 11, 12 AM $ 0.0000123
+0.10%
$ 12,296 $ 142
Oct 10, 11 PM $ 0.0000122
-0.32%
$ 12,156 $ 63
Oct 10, 10 PM $ 0.0000121
-1.34%
$ 12,115 $ 62
Oct 10, 9 PM $ 0.0000119
-9.87%
$ 11,881 $ 63
Oct 10, 8 PM $ 0.0000131
+0.14%
$ 13,114 $ 68
Oct 10, 7 PM $ 0.0000132
-0.80%
$ 13,148 $ 67
Oct 10, 6 PM $ 0.0000133
-0.43%
$ 13,267 $ 68
Oct 10, 5 PM $ 0.0000134
-0.82%
$ 13,349 $ 68
Oct 10, 4 PM $ 0.0000134
-0.51%
$ 13,425 $ 69
Oct 10, 3 PM $ 0.0000139
-1.84%
$ 13,883 $ 69
Oct 10, 2 PM $ 0.0000142
+0.04%
$ 14,231 $ 73
Oct 10, 1 PM $ 0.0000141
+0.31%
$ 14,096 $ 73
Oct 10, 12 PM $ 0.0000141
+0.06%
$ 14,063 $ 72
Oct 10, 11 AM $ 0.000014
+0.49%
$ 14,031 $ 72
Oct 10, 10 AM $ 0.000014
-0.25%
$ 13,961 $ 72
Oct 10, 9 AM $ 0.0000138
+0.40%
$ 13,834 $ 72
Oct 10, 8 AM $ 0.0000138
-0.26%
$ 13,768 $ 71
Oct 10, 7 AM $ 0.0000138
-1.06%
$ 13,787 $ 71
Oct 10, 6 AM $ 0.000014
+0.41%
$ 13,984 $ 72
Oct 10, 5 AM $ 0.0000139
-0.40%
$ 13,895 $ 72
Oct 10, 4 AM $ 0.000014
+0.03%
$ 14,034 $ 72
Oct 10, 3 AM $ 0.0000139
-0.36%
$ 13,865 $ 73
Oct 10, 2 AM $ 0.0000139
-0.11%
$ 13,914 $ 72
Oct 10, 1 AM $ 0.000014
+0.17%
$ 13,985 $ 72
Oct 10, 12 AM $ 0.000014
+0.45%
$ 13,962 $ 72
Oct 9, 11 PM $ 0.0000139
-0.48%
$ 13,889 $ 72
Oct 9, 10 PM $ 0.0000139
+0.37%
$ 13,904 $ 72
Oct 9, 9 PM $ 0.0000137
+0.41%
$ 13,713 $ 72
Oct 9, 8 PM $ 0.0000136
-0.28%
$ 13,626 $ 71
Oct 9, 7 PM $ 0.0000136
+0.17%
$ 13,634 $ 71
Oct 9, 6 PM $ 0.0000137
+0.30%
$ 13,690 $ 71
Oct 9, 5 PM $ 0.0000137
-0.45%
$ 13,645 $ 71
Oct 9, 4 PM $ 0.0000137
-0.15%
$ 13,688 $ 71
Oct 9, 3 PM $ 0.0000138
+0.42%
$ 13,837 $ 72
Oct 9, 2 PM $ 0.0000139
-0.44%
$ 13,937 $ 72
Oct 9, 1 PM $ 0.0000141
-0.40%
$ 14,046 $ 73
Oct 9, 12 PM $ 0.0000141
+0.88%
$ 14,091 $ 159
Oct 9, 11 AM $ 0.000014
+0.61%
$ 13,982 $ 158
Oct 9, 10 AM $ 0.0000139
+0.25%
$ 13,898 $ 157
Oct 9, 9 AM $ 0.0000138
+1.55%
$ 13,841 $ 157
Oct 9, 8 AM $ 0.0000137
-2.04%
$ 13,675 $ 155
Oct 9, 7 AM $ 0.0000139
-1.03%
$ 13,921 $ 159
Oct 9, 6 AM $ 0.0000141
+0.20%
$ 14,119 $ 160
Oct 9, 5 AM $ 0.0000141
+0.11%
$ 14,107 $ 161
Oct 9, 4 AM $ 0.0000141
+0.31%
$ 14,056 $ 161